BGI2022Z,20220824,0925,313.70,313.70,313.70,313.70,1,1
BGI2022Z,20220824,0934,314.95,315.00,314.95,315.00,2,20
BGI2022Z,20220824,1244,313.15,313.15,313.15,313.15,1,1
BGI2022Z,20220824,1308,312.55,312.55,312.00,312.00,2,11
BGI2022Z,20220824,1427,312.00,312.00,312.00,312.00,0,10
BGI2022Z,20220824,1429,314.75,314.75,314.75,314.75,1,0
BGI2022Z,20220825,0743,312.80,312.80,312.80,312.80,1,16
BGI2022Z,20220825,0800,311.85,311.85,311.80,311.80,2,3
BGI2022Z,20220825,0824,312.60,312.65,312.60,312.65,2,2
BGI2022Z,20220825,0852,312.05,312.05,312.00,312.00,2,3
BGI2022Z,20220825,0907,312.00,312.00,312.00,312.00,0,5
BGI2022Z,20220825,0918,311.50,311.50,311.50,311.50,1,1
BGI2022Z,20220825,0925,312.00,312.00,312.00,312.00,1,1
BGI2022Z,20220825,1141,312.15,312.15,312.15,312.15,1,1
BGI2022Z,20220825,1217,312.25,312.25,312.25,312.25,1,1
BGI2022Z,20220825,1222,312.25,312.25,312.25,312.25,0,4
BGI2022Z,20220825,1233,312.00,312.00,312.00,312.00,1,5
BGI2022Z,20220825,1238,312.00,312.00,312.00,312.00,0,1
BGI2022Z,20220825,1247,312.10,312.10,312.10,312.10,1,1
BGI2022Z,20220825,1318,312.00,312.00,312.00,312.00,1,4
BGI2022Z,20220825,1339,311.95,311.95,311.95,311.95,1,4
BGI2022Z,20220825,1357,311.50,311.50,311.50,311.50,1,15
BGI2022Z,20220825,1429,311.30,311.30,311.30,311.30,1,0
BGI2022Z,20220826,0735,312.35,312.35,312.00,312.00,3,9
BGI2022Z,20220826,0746,312.00,312.00,312.00,312.00,0,2
BGI2022Z,20220826,0747,312.00,312.00,312.00,312.00,0,3
BGI2022Z,20220826,0749,312.00,312.00,312.00,312.00,0,5
BGI2022Z,20220826,0753,311.80,311.80,311.80,311.80,1,2
BGI2022Z,20220826,0822,311.00,311.00,311.00,311.00,1,1
BGI2022Z,20220826,0823,310.75,310.75,310.00,310.00,3,13
BGI2022Z,20220826,0857,310.05,310.05,310.00,310.00,2,2
BGI2022Z,20220826,0907,310.00,310.00,310.00,310.00,0,1
BGI2022Z,20220826,0913,310.00,310.00,310.00,310.00,0,1
BGI2022Z,20220826,0924,310.00,310.00,310.00,310.00,0,2
BGI2022Z,20220826,0925,310.00,310.00,310.00,310.00,0,1
BGI2022Z,20220826,0931,310.00,310.00,310.00,310.00,0,2
BGI2022Z,20220826,0955,309.10,309.10,309.00,309.00,2,7
BGI2022Z,20220826,1059,310.00,310.00,310.00,310.00,1,1
BGI2022Z,20220826,1104,310.00,310.00,310.00,310.00,0,1
BGI2022Z,20220826,1115,310.00,310.00,310.00,310.00,0,1
BGI2022Z,20220826,1138,310.00,310.00,310.00,310.00,0,1
BGI2022Z,20220826,1153,310.00,310.00,310.00,310.00,0,1
BGI2022Z,20220826,1154,310.50,310.50,310.50,310.50,1,5
BGI2022Z,20220826,1309,309.35,309.35,309.30,309.30,2,6
BGI2022Z,20220826,1335,309.55,309.55,309.50,309.50,2,2
BGI2022Z,20220826,1418,310.05,310.05,310.05,310.05,1,3
BGI2022Z,20220826,1426,309.75,311.10,309.30,311.10,10,39
BGI2022Z,20220826,1429,309.85,309.85,309.85,309.85,1,0
BGI2022Z,20220829,0726,312.45,312.45,312.45,312.45,1,1
BGI2022Z,20220829,0727,312.50,312.50,312.50,312.50,1,1
BGI2022Z,20220829,0732,312.50,312.50,312.50,312.50,0,1
BGI2022Z,20220829,0916,310.10,310.10,310.00,310.00,4,8
BGI2022Z,20220829,0917,310.10,310.10,310.10,310.10,1,2
BGI2022Z,20220829,0918,310.00,310.00,310.00,310.00,1,1
BGI2022Z,20220829,0920,310.00,310.00,310.00,310.00,0,1
BGI2022Z,20220829,0924,310.15,310.15,310.15,310.15,1,1
BGI2022Z,20220829,0925,310.10,310.10,310.00,310.00,3,6
BGI2022Z,20220829,0934,310.30,310.30,310.30,310.30,1,1
BGI2022Z,20220829,1358,310.30,310.30,310.30,310.30,0,6
BGI2022Z,20220829,1429,309.85,309.85,309.85,309.85,1,0
BGI2022Z,20220830,0710,309.00,309.00,309.00,309.00,1,21
BGI2022Z,20220830,0725,309.00,309.00,309.00,309.00,0,1
BGI2022Z,20220830,0758,309.00,309.00,309.00,309.00,0,6
BGI2022Z,20220830,0907,309.10,309.10,309.10,309.10,1,5
BGI2022Z,20220830,1026,309.60,309.60,309.60,309.60,1,1
BGI2022Z,20220830,1110,309.70,309.70,309.70,309.70,1,1
BGI2022Z,20220830,1152,309.25,309.25,309.05,309.05,5,9
BGI2022Z,20220830,1240,309.05,309.05,309.05,309.05,0,14
BGI2022Z,20220830,1426,309.00,309.00,309.00,309.00,1,7
BGI2022Z,20220830,1429,309.10,309.10,309.10,309.10,1,0
BGI2022Z,20220830,1558,310.45,310.45,310.45,310.45,1,1
BGI2022Z,20220831,1102,310.50,310.50,310.50,310.50,1,1
BGI2022Z,20220831,1115,311.00,311.00,311.00,311.00,1,3
BGI2022Z,20220831,1121,311.75,311.75,311.75,311.75,1,1
BGI2022Z,20220831,1130,311.75,311.75,311.75,311.75,0,1
BGI2022Z,20220831,1142,311.55,311.55,311.55,311.55,1,1
BGI2022Z,20220831,1334,311.50,311.50,311.50,311.50,1,5
BGI2022Z,20220831,1350,311.95,311.95,311.95,311.95,1,1
BGI2022Z,20220831,1351,312.00,312.00,312.00,312.00,1,8
BGI2022Z,20220831,1352,312.00,312.00,312.00,312.00,0,5
BGI2022Z,20220831,1353,312.00,312.00,312.00,312.00,0,8
BGI2022Z,20220831,1354,312.00,312.00,312.00,312.00,0,2
BGI2022Z,20220831,1410,313.40,313.40,313.40,313.40,1,1
BGI2022Z,20220831,1424,313.10,313.10,313.00,313.00,3,13
BGI2022Z,20220831,1425,313.05,313.05,313.00,313.00,2,17
BGI2022Z,20220831,1429,314.00,314.00,314.00,314.00,1,5
BGI2022Z,20220831,1537,312.00,312.00,312.00,312.00,1,1
BGI2022Z,20220901,0805,313.00,313.00,313.00,313.00,1,1
BGI2022Z,20220901,0806,313.00,313.00,313.00,313.00,0,27
BGI2022Z,20220901,0807,313.00,313.50,313.00,313.50,1,5
BGI2022Z,20220901,0808,314.00,314.00,314.00,314.00,1,1
BGI2022Z,20220901,0902,314.45,314.50,314.45,314.50,2,10
BGI2022Z,20220901,0905,314.50,314.50,314.50,314.50,0,5
BGI2022Z,20220901,0915,314.50,314.50,314.50,314.50,0,8
BGI2022Z,20220901,0917,314.50,314.50,314.50,314.50,0,2
BGI2022Z,20220901,0923,314.00,314.00,314.00,314.00,1,4
BGI2022Z,20220901,0924,314.00,314.00,314.00,314.00,0,1
BGI2022Z,20220901,0933,315.50,315.50,315.50,315.50,1,5
BGI2022Z,20220901,0941,316.25,316.25,316.25,316.25,1,2
BGI2022Z,20220901,0949,316.20,316.50,316.20,316.50,2,16
BGI2022Z,20220901,1004,316.95,317.00,316.95,317.00,2,18
BGI2022Z,20220901,1023,316.85,316.85,316.85,316.85,1,2
BGI2022Z,20220901,1107,316.60,316.60,316.60,316.60,1,205
BGI2022Z,20220901,1119,315.50,315.50,315.50,315.50,1,10
BGI2022Z,20220901,1213,316.45,316.45,316.45,316.45,1,1
BGI2022Z,20220901,1214,315.55,315.55,315.50,315.50,2,20
BGI2022Z,20220901,1229,316.25,316.25,316.25,316.25,1,1
BGI2022Z,20220901,1230,316.25,316.25,316.25,316.25,0,2
BGI2022Z,20220901,1249,316.15,316.15,316.15,316.15,1,4
BGI2022Z,20220901,1259,316.15,316.15,316.15,316.15,0,1
BGI2022Z,20220901,1300,316.20,316.20,316.20,316.20,1,5
BGI2022Z,20220901,1301,316.45,316.50,316.45,316.50,2,4
BGI2022Z,20220901,1302,316.50,317.00,316.50,317.00,1,2
BGI2022Z,20220901,1303,317.00,317.00,317.00,317.00,0,1
BGI2022Z,20220901,1319,318.40,318.40,318.40,318.40,1,1
BGI2022Z,20220901,1335,318.50,318.50,318.50,318.50,1,15
BGI2022Z,20220901,1410,318.00,318.00,318.00,318.00,1,1
BGI2022Z,20220901,1414,318.00,318.00,318.00,318.00,0,6
BGI2022Z,20220901,1426,317.95,318.00,317.95,318.00,2,7
BGI2022Z,20220901,1429,318.45,318.45,317.25,317.25,2,1
BGI2022Z,20220901,1559,317.00,317.00,317.00,317.00,1,1
BGI2022Z,20220902,0742,318.50,318.50,318.50,318.50,1,5
BGI2022Z,20220902,1043,316.50,316.50,316.50,316.50,1,1
BGI2022Z,20220902,1207,316.20,316.20,316.00,316.00,2,10
BGI2022Z,20220902,1208,316.25,316.25,316.25,316.25,1,1
BGI2022Z,20220902,1209,316.25,316.25,316.20,316.20,1,2
BGI2022Z,20220902,1210,316.20,316.20,316.20,316.20,0,2
BGI2022Z,20220902,1213,316.20,316.20,316.15,316.15,1,2
BGI2022Z,20220902,1216,316.15,316.15,316.15,316.15,0,2
BGI2022Z,20220902,1400,316.85,316.85,316.85,316.85,1,1
BGI2022Z,20220902,1424,317.00,317.00,317.00,317.00,1,3
BGI2022Z,20220902,1429,316.50,316.50,316.50,316.50,1,0
BGI2022Z,20220905,0917,316.00,316.00,316.00,316.00,1,1
BGI2022Z,20220905,1015,316.00,316.00,316.00,316.00,0,1
BGI2022Z,20220905,1210,316.00,316.00,316.00,316.00,0,2
BGI2022Z,20220905,1337,315.00,315.00,315.00,315.00,1,1
BGI2022Z,20220905,1345,315.00,315.00,315.00,315.00,0,1
BGI2022Z,20220905,1411,315.00,315.00,315.00,315.00,0,2
BGI2022Z,20220905,1413,314.80,314.80,314.80,314.80,1,10
BGI2022Z,20220905,1424,315.00,315.00,315.00,315.00,1,10
BGI2022Z,20220905,1426,314.80,314.80,314.80,314.80,1,13
BGI2022Z,20220905,1427,315.00,315.00,314.80,314.80,2,37
BGI2022Z,20220905,1428,314.80,314.80,314.80,314.80,0,30
BGI2022Z,20220905,1429,314.85,314.85,314.85,314.85,1,0
BGI2022Z,20220906,0725,314.50,314.50,314.50,314.50,1,5
BGI2022Z,20220906,0727,314.25,314.25,313.80,313.80,3,5
BGI2022Z,20220906,0728,314.20,314.20,314.20,314.20,1,2
BGI2022Z,20220906,0756,314.25,314.25,313.85,313.85,4,5
BGI2022Z,20220906,0809,314.50,314.50,314.35,314.35,2,2
BGI2022Z,20220906,0820,314.25,314.25,314.20,314.20,2,5
BGI2022Z,20220906,0825,314.20,314.20,314.20,314.20,0,5
BGI2022Z,20220906,0826,314.20,314.20,314.20,314.20,0,10
BGI2022Z,20220906,0838,314.45,314.45,314.45,314.45,1,1
BGI2022Z,20220906,0844,314.05,314.05,314.00,314.00,2,35
BGI2022Z,20220906,0858,313.90,313.90,313.90,313.90,1,1
BGI2022Z,20220906,0909,313.80,313.80,313.80,313.80,1,6
BGI2022Z,20220906,0910,313.80,313.80,313.80,313.80,0,10
BGI2022Z,20220906,0911,313.80,313.80,313.80,313.80,0,4
BGI2022Z,20220906,0914,313.80,313.80,313.80,313.80,0,1
BGI2022Z,20220906,0915,313.80,313.80,313.80,313.80,0,13
BGI2022Z,20220906,0916,313.80,313.80,313.80,313.80,0,5
BGI2022Z,20220906,0932,313.80,313.80,313.80,313.80,0,3
BGI2022Z,20220906,1001,313.90,314.00,313.90,314.00,2,6
BGI2022Z,20220906,1002,314.00,314.00,314.00,314.00,0,5
BGI2022Z,20220906,1101,315.00,315.00,315.00,315.00,1,1
BGI2022Z,20220906,1107,314.90,314.90,314.90,314.90,1,1
BGI2022Z,20220906,1108,315.00,315.00,315.00,315.00,1,7
BGI2022Z,20220906,1116,315.00,315.00,315.00,315.00,0,1
BGI2022Z,20220906,1148,315.45,315.45,315.45,315.45,1,1
BGI2022Z,20220906,1157,315.90,315.90,315.90,315.90,1,5
BGI2022Z,20220906,1159,316.40,316.40,316.40,316.40,1,1
BGI2022Z,20220906,1253,316.50,316.50,316.50,316.50,1,1
BGI2022Z,20220906,1258,316.50,316.50,316.50,316.50,0,1
BGI2022Z,20220906,1304,316.05,316.05,316.00,316.00,2,2
BGI2022Z,20220906,1348,316.00,316.00,316.00,316.00,0,1
BGI2022Z,20220906,1353,316.00,316.00,316.00,316.00,0,4
BGI2022Z,20220906,1358,315.60,315.60,315.55,315.55,2,7
BGI2022Z,20220906,1359,315.60,315.60,315.50,315.50,3,28
BGI2022Z,20220906,1400,315.45,315.55,315.45,315.55,2,2
BGI2022Z,20220906,1403,315.45,315.45,315.40,315.40,2,6
BGI2022Z,20220906,1406,315.20,315.20,315.20,315.20,1,1
BGI2022Z,20220906,1411,315.50,315.75,315.50,315.75,2,5
BGI2022Z,20220906,1415,315.50,315.50,315.45,315.45,2,3
BGI2022Z,20220906,1417,315.70,316.00,315.70,315.90,4,6
BGI2022Z,20220906,1418,315.90,316.00,315.90,316.00,1,5
BGI2022Z,20220906,1419,315.95,315.95,315.95,315.95,1,5
BGI2022Z,20220906,1422,316.00,316.50,316.00,316.50,2,18
BGI2022Z,20220906,1423,316.50,316.50,316.50,316.50,0,2
BGI2022Z,20220906,1429,316.50,316.50,316.00,316.00,1,1
BGI2022Z,20220908,0703,317.90,317.90,317.70,317.70,2,2
BGI2022Z,20220908,0716,317.70,317.70,317.70,317.70,0,2
BGI2022Z,20220908,0921,316.85,316.85,316.85,316.85,1,1
BGI2022Z,20220908,0925,316.80,316.80,316.80,316.80,1,1
BGI2022Z,20220908,1141,317.15,317.15,317.15,317.15,1,1
BGI2022Z,20220908,1156,317.30,317.30,317.30,317.30,1,1
BGI2022Z,20220908,1200,317.20,317.30,317.20,317.30,2,2
BGI2022Z,20220908,1201,317.30,317.30,317.30,317.30,0,2
BGI2022Z,20220908,1203,317.75,317.75,317.75,317.75,1,5
BGI2022Z,20220908,1210,317.75,318.00,317.75,318.00,2,36
BGI2022Z,20220908,1245,317.95,318.40,317.80,317.80,4,7
BGI2022Z,20220908,1247,317.95,317.95,317.95,317.95,1,1
BGI2022Z,20220908,1248,318.00,318.00,318.00,318.00,1,1
BGI2022Z,20220908,1257,318.20,318.35,318.20,318.35,3,8
BGI2022Z,20220908,1302,318.40,319.00,318.40,319.00,7,42
BGI2022Z,20220908,1303,319.00,319.00,318.45,318.50,3,25
BGI2022Z,20220908,1304,318.50,318.50,318.50,318.50,0,1
BGI2022Z,20220908,1344,318.95,319.00,318.95,319.00,2,2
BGI2022Z,20220908,1350,318.80,318.80,318.80,318.80,1,3
BGI2022Z,20220908,1351,319.00,319.00,319.00,319.00,1,1
BGI2022Z,20220908,1354,319.30,319.30,319.30,319.30,1,1
BGI2022Z,20220908,1412,319.30,320.00,319.30,320.00,5,20
BGI2022Z,20220908,1417,319.90,319.90,319.90,319.90,1,1
BGI2022Z,20220908,1420,319.95,320.00,319.95,320.00,2,22
BGI2022Z,20220908,1421,320.20,320.20,320.20,320.20,1,1
BGI2022Z,20220908,1422,320.95,321.10,320.95,321.10,3,5
BGI2022Z,20220908,1423,321.10,321.10,321.10,321.10,0,1
BGI2022Z,20220908,1424,320.95,321.00,320.95,321.00,2,5
BGI2022Z,20220908,1425,321.00,321.10,321.00,321.10,1,2
BGI2022Z,20220908,1426,321.10,321.10,321.10,321.10,0,4
BGI2022Z,20220908,1427,321.10,321.10,321.10,321.10,0,13
BGI2022Z,20220908,1429,320.40,320.40,320.40,320.40,1,0
BGI2022Z,20220908,1548,320.75,320.75,320.75,320.75,1,3
BGI2022Z,20220908,1555,320.85,320.85,320.85,320.85,1,1
BGI2022Z,20220908,1556,320.15,320.15,320.15,320.15,1,1
BGI2022Z,20220909,0700,320.45,320.45,320.45,320.45,1,1
BGI2022Z,20220909,0701,320.45,320.45,320.00,320.00,2,3
BGI2022Z,20220909,0704,320.45,320.50,320.45,320.50,2,40
BGI2022Z,20220909,0712,320.50,320.50,320.50,320.50,0,5
BGI2022Z,20220909,0716,320.50,320.50,320.50,320.50,0,10
BGI2022Z,20220909,0717,320.50,320.50,320.50,320.50,0,6
BGI2022Z,20220909,0718,320.50,320.50,320.50,320.50,0,2
BGI2022Z,20220909,0719,320.50,320.50,320.50,320.50,0,6
BGI2022Z,20220909,0720,320.50,320.50,320.50,320.50,0,2
BGI2022Z,20220909,0735,320.65,320.65,320.50,320.50,3,3
BGI2022Z,20220909,0740,320.70,320.70,320.70,320.70,1,1
BGI2022Z,20220909,0741,320.30,320.30,320.20,320.20,2,2
BGI2022Z,20220909,0742,320.20,320.20,320.20,320.20,0,1
BGI2022Z,20220909,0743,320.20,320.20,320.20,320.20,0,5
BGI2022Z,20220909,0752,320.70,320.70,320.50,320.50,2,3
BGI2022Z,20220909,0753,320.50,320.50,320.50,320.50,0,2
BGI2022Z,20220909,0817,320.50,320.50,320.50,320.50,0,1
BGI2022Z,20220909,0831,320.70,320.70,320.50,320.70,3,3
BGI2022Z,20220909,0833,320.75,320.75,320.75,320.75,1,1
BGI2022Z,20220909,0907,320.75,321.00,320.75,321.00,3,11
BGI2022Z,20220909,0908,321.05,321.10,321.05,321.10,2,2
BGI2022Z,20220909,0910,321.50,321.50,321.50,321.50,1,6
BGI2022Z,20220909,0911,321.50,321.50,321.50,321.50,0,19
BGI2022Z,20220909,0922,322.05,322.05,322.00,322.00,2,2
BGI2022Z,20220909,1059,321.95,322.00,321.95,322.00,2,51
BGI2022Z,20220909,1145,321.30,321.30,321.30,321.30,1,1
BGI2022Z,20220909,1200,321.50,321.50,321.50,321.50,1,1
BGI2022Z,20220909,1226,321.80,321.80,321.80,321.80,1,1
BGI2022Z,20220909,1227,322.00,322.00,322.00,322.00,1,10
BGI2022Z,20220909,1229,322.00,322.00,322.00,322.00,0,16
BGI2022Z,20220909,1303,323.15,323.25,323.15,323.25,3,10
BGI2022Z,20220909,1316,322.30,322.30,322.20,322.20,3,20
BGI2022Z,20220909,1331,322.80,322.90,322.80,322.90,3,3
BGI2022Z,20220909,1332,322.35,322.35,322.35,322.35,1,1
BGI2022Z,20220909,1411,322.85,323.20,322.85,323.20,8,15
BGI2022Z,20220909,1427,323.15,323.50,323.15,323.50,4,16
BGI2022Z,20220909,1428,322.55,322.55,322.50,322.50,2,13
BGI2022Z,20220909,1429,322.60,323.00,322.60,323.00,2,2
BGI2022Z,20220909,1518,322.50,322.50,322.50,322.50,1,1
BGI2022Z,20220912,0713,318.60,318.60,318.60,318.60,1,1
BGI2022Z,20220912,0715,318.85,318.85,318.85,318.85,1,1
BGI2022Z,20220912,0716,319.90,319.90,319.80,319.80,3,4
BGI2022Z,20220912,0717,319.80,319.95,319.80,319.90,5,6
BGI2022Z,20220912,0718,319.90,319.95,319.90,319.95,1,6
BGI2022Z,20220912,0720,319.95,319.95,319.95,319.95,0,1
BGI2022Z,20220912,0721,319.95,319.95,319.95,319.95,0,1
BGI2022Z,20220912,0722,320.00,320.00,320.00,320.00,1,2
BGI2022Z,20220912,0751,320.00,320.00,320.00,320.00,0,3
BGI2022Z,20220912,0800,320.00,320.00,320.00,320.00,0,1
BGI2022Z,20220912,0806,320.00,320.00,320.00,320.00,0,1
BGI2022Z,20220912,0807,320.00,320.00,320.00,320.00,0,1
BGI2022Z,20220912,0810,320.00,320.00,320.00,320.00,0,1
BGI2022Z,20220912,0811,320.00,320.00,320.00,320.00,0,1
BGI2022Z,20220912,0818,320.00,320.00,320.00,320.00,0,2
BGI2022Z,20220912,0819,320.00,320.00,320.00,320.00,0,9
BGI2022Z,20220912,0827,320.00,320.00,320.00,320.00,0,10
BGI2022Z,20220912,0915,320.35,320.35,320.35,320.35,1,1
BGI2022Z,20220912,0916,320.40,320.40,320.40,320.40,1,2
BGI2022Z,20220912,0919,320.00,320.00,320.00,320.00,1,2
BGI2022Z,20220912,0920,320.00,320.00,319.80,319.80,2,8
BGI2022Z,20220912,1014,319.85,319.85,319.85,319.85,1,1
BGI2022Z,20220912,1026,319.95,319.95,319.85,319.85,2,10
BGI2022Z,20220912,1203,320.25,320.25,320.25,320.25,1,1
BGI2022Z,20220912,1210,320.45,320.45,320.45,320.45,1,1
BGI2022Z,20220912,1211,320.45,320.45,320.40,320.40,1,74
BGI2022Z,20220912,1212,320.45,320.45,320.45,320.45,1,1
BGI2022Z,20220912,1222,320.35,320.35,320.35,320.35,1,1
BGI2022Z,20220912,1239,320.45,320.45,320.45,320.45,1,2
BGI2022Z,20220912,1242,320.50,320.50,320.50,320.50,1,1
BGI2022Z,20220912,1245,320.50,320.50,320.50,320.50,0,1
BGI2022Z,20220912,1429,321.60,321.60,321.60,321.60,1,0
BGI2022Z,20220913,0905,320.45,320.45,320.45,320.45,1,16
BGI2022Z,20220913,0907,320.05,320.05,319.55,319.55,5,10
BGI2022Z,20220913,0908,319.60,319.65,319.50,319.60,7,21
BGI2022Z,20220913,0909,319.50,320.50,319.50,320.50,3,104
BGI2022Z,20220913,0910,320.50,320.50,320.50,320.50,0,4
BGI2022Z,20220913,0911,320.50,320.50,320.50,320.50,0,2
BGI2022Z,20220913,0912,320.50,320.50,320.50,320.50,0,1
BGI2022Z,20220913,0913,320.50,320.50,320.50,320.50,0,3
BGI2022Z,20220913,0914,320.50,320.50,320.50,320.50,0,32
BGI2022Z,20220913,0917,320.50,320.50,320.50,320.50,0,1
BGI2022Z,20220913,0921,320.50,320.50,320.50,320.50,0,2
BGI2022Z,20220913,0924,320.50,320.50,320.50,320.50,0,15
BGI2022Z,20220913,0926,320.50,320.50,320.45,320.50,2,34
BGI2022Z,20220913,0927,320.50,320.50,319.90,320.50,4,37
BGI2022Z,20220913,0928,320.50,320.50,320.50,320.50,0,21
BGI2022Z,20220913,0932,320.10,320.10,320.10,320.10,1,1
BGI2022Z,20220913,0934,320.50,320.50,320.00,320.50,4,27
BGI2022Z,20220913,0939,320.50,320.50,320.50,320.50,0,1
BGI2022Z,20220913,0955,320.50,320.50,320.50,320.50,0,1
BGI2022Z,20220913,1000,320.50,320.50,320.50,320.50,0,11
BGI2022Z,20220913,1003,320.15,320.15,320.05,320.10,3,3
BGI2022Z,20220913,1005,319.85,319.85,319.75,319.75,2,2
BGI2022Z,20220913,1007,319.70,319.90,319.65,319.65,8,10
BGI2022Z,20220913,1009,319.65,319.65,319.65,319.65,0,3
BGI2022Z,20220913,1038,319.35,319.35,319.35,319.35,1,8
BGI2022Z,20220913,1049,319.25,319.25,319.20,319.20,2,4
BGI2022Z,20220913,1057,319.25,319.25,319.00,319.00,4,25
BGI2022Z,20220913,1059,319.00,319.00,319.00,319.00,0,1
BGI2022Z,20220913,1138,319.00,319.00,319.00,319.00,0,1
BGI2022Z,20220913,1205,318.50,318.50,318.50,318.50,1,49
BGI2022Z,20220913,1207,318.50,318.50,318.50,318.50,0,20
BGI2022Z,20220913,1220,318.00,318.00,318.00,318.00,1,3
BGI2022Z,20220913,1411,318.05,318.05,318.05,318.05,1,1
BGI2022Z,20220913,1413,318.00,318.00,318.00,318.00,1,4
BGI2022Z,20220913,1425,317.20,317.20,317.00,317.00,2,2
BGI2022Z,20220913,1429,317.00,317.00,317.00,317.00,0,0
BGI2022Z,20220914,0740,316.00,316.00,316.00,316.00,1,5
BGI2022Z,20220914,0741,316.50,316.50,316.50,316.50,1,35
BGI2022Z,20220914,0742,316.50,316.50,316.50,316.50,0,12
BGI2022Z,20220914,0808,317.00,317.00,317.00,317.00,1,1
BGI2022Z,20220914,0835,316.95,317.00,316.95,317.00,2,3
BGI2022Z,20220914,0840,317.00,317.00,317.00,317.00,0,1
BGI2022Z,20220914,0900,317.00,317.00,317.00,317.00,0,2
BGI2022Z,20220914,0901,316.75,316.75,316.75,316.75,1,2
BGI2022Z,20220914,0902,316.55,316.55,316.55,316.55,1,1
BGI2022Z,20220914,0903,316.50,316.55,316.15,316.15,4,5
BGI2022Z,20220914,0913,316.30,316.30,316.30,316.30,1,1
BGI2022Z,20220914,0914,316.30,316.35,316.15,316.30,5,8
BGI2022Z,20220914,0922,316.25,316.25,316.25,316.25,1,1
BGI2022Z,20220914,0937,316.25,316.25,316.25,316.25,0,50
BGI2022Z,20220914,0948,316.15,316.15,316.15,316.15,1,1
BGI2022Z,20220914,0950,316.15,316.15,316.15,316.15,0,1
BGI2022Z,20220914,0951,316.10,316.10,316.05,316.05,2,6
BGI2022Z,20220914,0954,316.05,316.05,316.05,316.05,0,2
BGI2022Z,20220914,0956,316.00,316.00,316.00,316.00,1,10
BGI2022Z,20220914,1009,315.85,315.85,315.85,315.85,1,1
BGI2022Z,20220914,1055,317.00,317.00,316.95,316.95,2,2
BGI2022Z,20220914,1123,317.30,317.30,317.30,317.30,1,1
BGI2022Z,20220914,1124,317.65,317.65,317.65,317.65,1,1
BGI2022Z,20220914,1202,317.80,317.80,317.80,317.80,1,1
BGI2022Z,20220914,1318,316.70,316.70,316.70,316.70,1,1
BGI2022Z,20220914,1415,316.05,316.05,315.85,315.85,2,2
BGI2022Z,20220914,1417,316.05,316.05,316.05,316.05,1,1
BGI2022Z,20220914,1424,316.00,316.00,316.00,316.00,1,3
BGI2022Z,20220914,1425,316.05,316.05,315.65,315.65,7,7
BGI2022Z,20220914,1427,316.00,316.00,316.00,316.00,1,11
BGI2022Z,20220914,1428,316.15,316.20,316.00,316.00,3,6
BGI2022Z,20220914,1429,316.00,316.00,316.00,316.00,0,1
BGI2022Z,20220914,1538,315.90,315.90,315.90,315.90,1,1
BGI2022Z,20220915,0742,315.90,315.90,315.85,315.85,2,2
BGI2022Z,20220915,0750,315.80,315.80,315.80,315.80,1,1
BGI2022Z,20220915,0754,315.55,315.55,315.55,315.55,1,1
BGI2022Z,20220915,0927,315.65,315.65,315.65,315.65,1,1
BGI2022Z,20220915,0930,315.50,315.50,315.50,315.50,1,2
BGI2022Z,20220915,1211,316.70,317.10,316.70,317.10,2,2
BGI2022Z,20220915,1310,316.95,316.95,316.90,316.90,2,2
BGI2022Z,20220915,1317,316.70,316.70,316.70,316.70,1,1
BGI2022Z,20220915,1411,316.50,316.50,316.50,316.50,1,4
BGI2022Z,20220915,1429,319.05,319.05,319.05,319.05,1,0
BGI2022Z,20220915,1534,317.60,317.60,317.60,317.60,1,2
BGI2022Z,20220915,1550,317.20,317.25,317.20,317.25,2,2
BGI2022Z,20220915,1559,317.25,317.25,317.25,317.25,0,1
BGI2022Z,20220916,1300,316.05,316.05,316.05,316.05,1,2
BGI2022Z,20220916,1301,315.90,315.90,315.50,315.50,4,5
BGI2022Z,20220916,1422,315.80,315.80,315.80,315.80,1,1
BGI2022Z,20220916,1423,315.60,315.60,315.55,315.55,2,2
BGI2022Z,20220916,1429,318.65,318.65,318.65,318.65,1,0
BGI2022Z,20220916,1531,315.45,315.45,315.25,315.25,2,4
BGI2022Z,20220916,1532,315.20,315.20,315.15,315.15,2,3
BGI2022Z,20220916,1533,315.05,315.05,315.05,315.05,1,1
BGI2022Z,20220916,1535,315.45,315.50,315.45,315.50,2,3
BGI2022Z,20220919,0733,315.85,315.85,315.60,315.60,3,3
BGI2022Z,20220919,0735,315.35,315.35,315.35,315.35,1,1
BGI2022Z,20220919,0953,315.00,315.00,314.65,314.65,2,2
BGI2022Z,20220919,1340,315.60,315.60,315.60,315.60,1,1
BGI2022Z,20220919,1405,315.95,315.95,315.95,315.95,1,1
BGI2022Z,20220919,1425,315.60,315.60,315.55,315.55,2,2
BGI2022Z,20220919,1427,315.50,315.50,315.50,315.50,1,1
BGI2022Z,20220919,1429,317.25,317.25,317.25,317.25,1,0
BGI2022Z,20220919,1514,315.15,315.15,315.15,315.15,1,6
BGI2022Z,20220919,1526,315.00,315.00,315.00,315.00,1,1
BGI2022Z,20220920,0742,315.70,315.80,315.55,315.80,3,4
BGI2022Z,20220920,0820,315.80,315.80,315.80,315.80,0,1
BGI2022Z,20220920,1051,316.15,316.15,316.15,316.15,1,1
BGI2022Z,20220920,1106,316.15,316.15,316.15,316.15,0,3
BGI2022Z,20220920,1112,316.15,316.15,316.15,316.15,0,3
BGI2022Z,20220920,1222,316.70,316.70,316.70,316.70,1,5
BGI2022Z,20220920,1301,316.50,316.50,316.50,316.50,1,5
BGI2022Z,20220920,1303,316.30,316.30,316.30,316.30,1,5
BGI2022Z,20220920,1329,316.40,316.40,316.40,316.40,1,1
BGI2022Z,20220920,1342,316.70,316.70,316.70,316.70,1,1
BGI2022Z,20220920,1348,316.90,317.00,316.90,317.00,2,5
BGI2022Z,20220920,1349,316.45,316.45,316.45,316.45,1,2
BGI2022Z,20220920,1415,316.50,316.50,316.50,316.50,1,1
BGI2022Z,20220920,1422,316.45,316.45,315.80,315.80,5,5
BGI2022Z,20220920,1423,316.30,316.30,316.30,316.30,1,3
BGI2022Z,20220920,1429,316.65,317.35,315.90,317.35,5,5
BGI2022Z,20220920,1516,316.60,316.60,316.60,316.60,1,2
BGI2022Z,20220920,1528,316.30,316.30,316.30,316.30,1,1
BGI2022Z,20220921,0703,315.00,315.00,315.00,315.00,1,1
BGI2022Z,20220921,0756,315.45,315.50,315.30,315.50,6,10
BGI2022Z,20220921,0759,316.15,316.15,316.15,316.15,1,1
BGI2022Z,20220921,0806,315.30,315.30,315.30,315.30,1,1
BGI2022Z,20220921,0846,315.85,315.85,315.85,315.85,1,1
BGI2022Z,20220921,0853,316.95,316.95,316.95,316.95,1,1
BGI2022Z,20220921,0939,316.70,316.70,316.70,316.70,1,1
BGI2022Z,20220921,1141,316.00,316.00,316.00,316.00,1,1
BGI2022Z,20220921,1339,316.50,316.50,316.50,316.50,1,13
BGI2022Z,20220921,1340,316.55,316.55,316.55,316.55,1,10
BGI2022Z,20220921,1420,316.70,316.70,316.70,316.70,1,1
BGI2022Z,20220921,1428,316.55,316.55,316.55,316.55,1,2
BGI2022Z,20220921,1429,317.60,317.60,317.60,317.60,1,0
BGI2022Z,20220921,1556,316.55,316.55,316.55,316.55,1,3
BGI2022Z,20220922,0820,315.55,315.55,315.50,315.50,2,3
BGI2022Z,20220922,0900,315.50,315.50,315.50,315.50,0,2
BGI2022Z,20220922,0948,315.00,315.00,315.00,315.00,1,3
BGI2022Z,20220922,1005,315.00,315.00,315.00,315.00,0,8
BGI2022Z,20220922,1007,315.00,315.00,315.00,315.00,0,14
BGI2022Z,20220922,1025,315.00,315.00,315.00,315.00,0,7
BGI2022Z,20220922,1026,315.00,315.00,315.00,315.00,0,1
BGI2022Z,20220922,1049,315.00,315.00,315.00,315.00,0,6
BGI2022Z,20220922,1051,315.00,315.00,315.00,315.00,0,1
BGI2022Z,20220922,1054,315.00,315.00,315.00,315.00,0,1
BGI2022Z,20220922,1055,315.00,315.00,315.00,315.00,0,1
BGI2022Z,20220922,1059,315.00,315.00,315.00,315.00,0,1
BGI2022Z,20220922,1101,315.00,315.00,315.00,315.00,0,4
BGI2022Z,20220922,1102,315.00,315.00,315.00,315.00,0,5
BGI2022Z,20220922,1104,315.15,315.15,315.15,315.15,1,1
BGI2022Z,20220922,1105,314.95,314.95,314.95,314.95,1,1
BGI2022Z,20220922,1107,315.00,315.00,315.00,315.00,1,10
BGI2022Z,20220922,1116,315.00,315.00,315.00,315.00,0,1
BGI2022Z,20220922,1124,314.90,315.00,314.90,315.00,2,4
BGI2022Z,20220922,1138,314.70,315.00,314.50,315.00,6,6
BGI2022Z,20220922,1143,315.10,315.10,315.10,315.10,1,1
BGI2022Z,20220922,1147,314.80,314.80,314.45,314.45,5,6
BGI2022Z,20220922,1149,314.45,314.45,314.15,314.15,2,6
BGI2022Z,20220922,1153,314.80,315.00,314.80,315.00,3,3
BGI2022Z,20220922,1155,314.00,314.00,314.00,314.00,1,1
BGI2022Z,20220922,1212,314.50,314.50,314.50,314.50,1,1
BGI2022Z,20220922,1222,314.50,314.50,314.50,314.50,0,2
BGI2022Z,20220922,1226,314.05,314.05,314.00,314.00,2,3
BGI2022Z,20220922,1233,313.65,313.65,313.65,313.65,1,13
BGI2022Z,20220922,1235,313.65,313.65,313.65,313.65,0,2
BGI2022Z,20220922,1240,313.20,313.20,312.70,312.70,6,6
BGI2022Z,20220922,1249,313.35,313.35,313.35,313.35,1,1
BGI2022Z,20220922,1306,313.25,313.25,313.25,313.25,1,1
BGI2022Z,20220922,1329,313.95,314.00,313.95,314.00,2,2
BGI2022Z,20220922,1331,313.60,313.60,313.50,313.50,3,4
BGI2022Z,20220922,1332,313.40,313.40,313.00,313.00,8,14
BGI2022Z,20220922,1333,313.00,313.00,313.00,313.00,0,2
BGI2022Z,20220922,1335,313.00,313.00,313.00,313.00,0,11
BGI2022Z,20220922,1359,312.90,312.90,312.90,312.90,1,1
BGI2022Z,20220922,1400,312.80,312.80,312.60,312.60,3,3
BGI2022Z,20220922,1402,312.70,312.80,312.70,312.80,2,3
BGI2022Z,20220922,1403,312.85,312.85,312.85,312.85,1,1
BGI2022Z,20220922,1407,312.85,312.85,312.85,312.85,0,1
BGI2022Z,20220922,1421,310.95,310.95,310.30,310.30,8,13
BGI2022Z,20220922,1422,310.95,310.95,310.95,310.95,1,5
BGI2022Z,20220922,1428,310.50,310.50,310.10,310.10,6,18
BGI2022Z,20220922,1429,311.00,311.00,310.50,310.50,2,2
BGI2022Z,20220922,1542,310.80,310.80,310.80,310.80,1,6
BGI2022Z,20220922,1555,310.90,310.90,310.85,310.85,2,2
BGI2022Z,20220922,1557,310.95,311.00,310.95,311.00,2,41
BGI2022Z,20220923,0715,310.05,310.05,310.00,310.00,2,6
BGI2022Z,20220923,0716,309.60,309.60,309.60,309.60,1,2
BGI2022Z,20220923,0718,309.60,309.60,309.60,309.60,0,3
BGI2022Z,20220923,0722,309.15,309.15,308.90,308.90,4,6
BGI2022Z,20220923,0743,309.40,309.40,309.40,309.40,1,1
BGI2022Z,20220923,0751,309.95,309.95,309.95,309.95,1,3
BGI2022Z,20220923,0802,310.00,310.00,310.00,310.00,1,10
BGI2022Z,20220923,0854,310.15,310.15,310.15,310.15,1,1
BGI2022Z,20220923,0942,309.95,309.95,309.35,309.35,5,7
BGI2022Z,20220923,1032,310.05,310.75,310.05,310.75,2,2
BGI2022Z,20220923,1106,310.00,310.00,310.00,310.00,1,211
BGI2022Z,20220923,1126,310.05,310.05,310.05,310.05,1,1
BGI2022Z,20220923,1134,310.00,310.00,310.00,310.00,1,2
BGI2022Z,20220923,1208,310.20,310.80,310.20,310.80,5,25
BGI2022Z,20220923,1209,310.75,311.00,310.75,311.00,4,12
BGI2022Z,20220923,1217,310.85,310.85,310.85,310.85,1,1
BGI2022Z,20220923,1218,311.60,312.00,311.60,312.00,3,22
BGI2022Z,20220923,1224,312.05,313.00,312.05,313.00,7,15
BGI2022Z,20220923,1225,312.20,312.20,312.20,312.20,1,1
BGI2022Z,20220923,1301,312.80,312.90,312.80,312.90,2,4
BGI2022Z,20220923,1304,313.40,314.00,313.40,314.00,6,8
BGI2022Z,20220923,1305,314.55,315.30,314.55,315.00,5,5
BGI2022Z,20220923,1311,313.70,313.70,313.70,313.70,1,1
BGI2022Z,20220923,1312,313.85,313.85,313.85,313.85,1,5
BGI2022Z,20220923,1316,313.85,313.85,313.85,313.85,0,5
BGI2022Z,20220923,1319,313.85,313.85,313.85,313.85,0,1
BGI2022Z,20220923,1323,313.85,313.85,313.85,313.85,0,4
BGI2022Z,20220923,1324,313.80,313.85,313.80,313.85,2,15
BGI2022Z,20220923,1422,312.85,312.85,312.85,312.85,1,1
BGI2022Z,20220923,1428,313.10,313.55,313.10,313.55,6,6
BGI2022Z,20220923,1505,310.90,310.90,310.90,310.90,1,0
BGI2022Z,20220923,1543,313.35,313.35,313.30,313.30,2,3
BGI2022Z,20220926,0704,314.10,314.10,314.10,314.10,1,1
BGI2022Z,20220926,0908,312.90,312.90,312.90,312.90,1,1
BGI2022Z,20220926,0922,313.50,314.05,313.50,314.05,5,7
BGI2022Z,20220926,0947,314.45,314.50,314.45,314.50,2,2
BGI2022Z,20220926,0948,314.50,314.50,314.50,314.50,0,2
BGI2022Z,20220926,1044,313.50,314.00,313.50,313.50,4,5
BGI2022Z,20220926,1054,313.00,313.00,313.00,313.00,1,1
BGI2022Z,20220926,1149,312.95,312.95,312.85,312.85,2,2
BGI2022Z,20220926,1231,313.00,313.00,313.00,313.00,1,5
BGI2022Z,20220926,1317,312.75,312.80,312.60,312.80,7,11
BGI2022Z,20220926,1318,312.85,312.85,312.85,312.85,1,1
BGI2022Z,20220926,1327,312.55,312.55,312.55,312.55,1,3
BGI2022Z,20220926,1407,311.75,311.75,311.75,311.75,1,1
BGI2022Z,20220926,1411,312.00,312.00,312.00,312.00,1,3
BGI2022Z,20220926,1412,312.25,312.25,312.25,312.25,1,2
BGI2022Z,20220926,1413,312.35,312.35,312.35,312.35,1,5
BGI2022Z,20220926,1414,312.30,312.30,312.30,312.30,1,5
BGI2022Z,20220926,1421,312.30,312.30,312.30,312.30,0,1
BGI2022Z,20220926,1422,312.85,313.10,312.85,313.10,3,3
BGI2022Z,20220926,1423,313.10,313.10,313.10,313.10,0,1
BGI2022Z,20220926,1424,313.30,313.90,313.30,313.45,9,12
BGI2022Z,20220926,1427,314.20,314.25,314.20,314.25,2,2
BGI2022Z,20220926,1429,314.30,314.50,313.15,313.15,5,6
BGI2022Z,20220927,0724,313.15,313.15,313.15,313.15,1,1
BGI2022Z,20220927,0725,313.15,313.15,313.15,313.15,0,5
BGI2022Z,20220927,0731,313.00,313.00,313.00,313.00,1,6
BGI2022Z,20220927,0850,313.95,313.95,313.95,313.95,1,1
BGI2022Z,20220927,0853,313.50,313.50,313.50,313.50,1,1
BGI2022Z,20220927,0855,313.05,313.05,313.05,313.05,1,5
BGI2022Z,20220927,0856,313.05,313.05,313.05,313.05,0,3
BGI2022Z,20220927,0918,313.35,313.35,313.00,313.00,3,12
BGI2022Z,20220927,0924,313.00,313.00,313.00,313.00,0,6
BGI2022Z,20220927,0944,313.00,313.00,313.00,313.00,0,1
BGI2022Z,20220927,0945,313.00,313.00,313.00,313.00,0,11
BGI2022Z,20220927,0948,313.00,313.00,313.00,313.00,0,2
BGI2022Z,20220927,0949,313.00,313.00,313.00,313.00,0,33
BGI2022Z,20220927,1013,312.55,312.55,312.00,312.00,4,15
BGI2022Z,20220927,1102,312.05,312.05,312.05,312.05,1,17
BGI2022Z,20220927,1103,312.05,312.05,312.05,312.05,0,1
BGI2022Z,20220927,1104,312.00,312.00,311.60,311.60,2,3
BGI2022Z,20220927,1200,311.00,311.00,311.00,311.00,1,1
BGI2022Z,20220927,1209,311.05,311.05,311.05,311.05,1,1
BGI2022Z,20220927,1253,311.45,311.50,311.45,311.50,2,2
BGI2022Z,20220927,1337,311.00,311.00,311.00,311.00,1,1
BGI2022Z,20220927,1338,311.00,311.00,311.00,311.00,0,3
BGI2022Z,20220927,1351,310.85,311.00,310.85,311.00,2,5
BGI2022Z,20220927,1400,310.70,310.70,310.70,310.70,1,1
BGI2022Z,20220927,1403,310.65,310.65,310.65,310.65,1,2
BGI2022Z,20220927,1406,310.65,310.65,310.65,310.65,0,2
BGI2022Z,20220927,1414,310.50,310.50,310.00,310.00,5,22
BGI2022Z,20220927,1415,310.00,310.00,310.00,310.00,0,8
BGI2022Z,20220927,1417,310.60,310.60,310.60,310.60,1,5
BGI2022Z,20220927,1418,310.55,310.65,310.55,310.65,3,10
BGI2022Z,20220927,1419,310.65,310.65,310.65,310.65,0,1
BGI2022Z,20220927,1420,310.65,310.65,310.65,310.65,0,9
BGI2022Z,20220927,1421,310.65,310.80,310.65,310.80,2,4
BGI2022Z,20220927,1422,310.65,310.85,310.65,310.85,4,18
BGI2022Z,20220927,1423,311.00,311.20,311.00,311.00,3,7
BGI2022Z,20220927,1424,311.15,311.15,311.00,311.05,3,5
BGI2022Z,20220927,1425,311.25,311.50,311.25,311.50,6,14
BGI2022Z,20220927,1426,311.50,311.50,311.50,311.50,0,3
BGI2022Z,20220927,1428,311.05,311.05,311.05,311.05,1,2
BGI2022Z,20220927,1429,310.65,310.65,310.65,310.65,1,0
BGI2022Z,20220927,1546,310.15,310.15,310.15,310.15,1,3
BGI2022Z,20220928,0702,309.80,309.80,309.80,309.80,1,1
BGI2022Z,20220928,0716,310.00,310.00,310.00,310.00,1,5
BGI2022Z,20220928,0746,310.00,310.00,310.00,310.00,0,5
BGI2022Z,20220928,0752,309.05,309.05,309.05,309.05,1,1
BGI2022Z,20220928,0755,309.05,309.05,308.90,308.90,2,5
BGI2022Z,20220928,0756,309.00,309.00,309.00,309.00,1,5
BGI2022Z,20220928,0757,309.00,309.00,309.00,309.00,0,5
BGI2022Z,20220928,0758,308.55,308.55,308.55,308.55,1,5
BGI2022Z,20220928,0801,308.50,308.50,308.25,308.25,3,4
BGI2022Z,20220928,0803,308.20,308.20,308.20,308.20,1,1
BGI2022Z,20220928,0804,308.10,308.10,308.10,308.10,1,1
BGI2022Z,20220928,0829,308.30,308.35,308.30,308.35,2,3
BGI2022Z,20220928,0830,308.35,308.35,308.35,308.35,0,2
BGI2022Z,20220928,0833,308.05,308.05,308.05,308.05,1,5
BGI2022Z,20220928,0834,308.35,308.35,308.35,308.35,1,1
BGI2022Z,20220928,0837,308.00,308.00,308.00,308.00,1,7
BGI2022Z,20220928,0838,308.00,308.00,308.00,308.00,0,1
BGI2022Z,20220928,0842,308.00,308.00,308.00,308.00,0,3
BGI2022Z,20220928,0902,308.20,308.30,308.20,308.30,2,2
BGI2022Z,20220928,0910,307.90,307.90,307.90,307.90,1,1
BGI2022Z,20220928,0912,307.40,307.40,307.40,307.40,1,1
BGI2022Z,20220928,0913,307.40,307.40,307.00,307.00,3,19
BGI2022Z,20220928,0915,307.20,307.20,307.20,307.20,1,2
BGI2022Z,20220928,0917,307.50,307.50,307.50,307.50,1,3
BGI2022Z,20220928,0920,307.70,307.70,307.70,307.70,1,1
BGI2022Z,20220928,0921,307.70,308.20,307.45,307.60,10,40
BGI2022Z,20220928,0925,307.55,307.60,307.55,307.60,2,15
BGI2022Z,20220928,0931,307.05,307.05,307.00,307.00,2,4
BGI2022Z,20220928,0932,307.00,307.00,307.00,307.00,0,2
BGI2022Z,20220928,0940,306.55,306.55,306.55,306.55,1,1
BGI2022Z,20220928,0943,306.60,306.60,306.60,306.60,1,3
BGI2022Z,20220928,0945,306.50,306.50,306.50,306.50,1,2
BGI2022Z,20220928,0949,306.00,306.00,306.00,306.00,1,3
BGI2022Z,20220928,0950,306.40,308.20,306.40,306.75,19,42
BGI2022Z,20220928,0951,306.75,306.75,306.75,306.75,0,1
BGI2022Z,20220928,0952,306.75,306.75,306.70,306.70,1,2
BGI2022Z,20220928,0953,306.75,306.75,306.75,306.75,1,2
BGI2022Z,20220928,0954,306.30,306.30,306.30,306.30,1,1
BGI2022Z,20220928,0955,306.20,306.20,306.00,306.00,2,2
BGI2022Z,20220928,0956,306.15,306.15,306.15,306.15,1,1
BGI2022Z,20220928,0957,306.15,306.15,306.15,306.15,0,2
BGI2022Z,20220928,1005,305.75,305.75,305.75,305.75,1,1
BGI2022Z,20220928,1006,305.75,305.75,305.75,305.75,0,4
BGI2022Z,20220928,1008,306.25,306.30,306.25,306.30,2,6
BGI2022Z,20220928,1026,306.25,306.25,306.25,306.25,1,1
BGI2022Z,20220928,1029,306.30,306.30,306.30,306.30,1,1
BGI2022Z,20220928,1136,305.85,305.85,305.85,305.85,1,1
BGI2022Z,20220928,1154,305.75,305.75,305.75,305.75,1,2
BGI2022Z,20220928,1212,305.00,305.00,304.25,304.25,2,2
BGI2022Z,20220928,1216,305.25,305.25,305.25,305.25,1,1
BGI2022Z,20220928,1301,306.25,306.30,306.25,306.30,2,2
BGI2022Z,20220928,1304,306.20,306.20,306.20,306.20,1,1
BGI2022Z,20220928,1321,306.30,306.30,306.30,306.30,1,2
BGI2022Z,20220928,1348,306.00,306.00,306.00,306.00,1,1
BGI2022Z,20220928,1353,305.50,305.50,305.50,305.50,1,1
BGI2022Z,20220928,1403,305.45,305.45,305.45,305.45,1,1
BGI2022Z,20220928,1410,305.40,305.40,305.30,305.30,2,51
BGI2022Z,20220928,1413,305.45,305.45,305.45,305.45,1,1
BGI2022Z,20220928,1419,305.15,305.15,305.10,305.10,2,17
BGI2022Z,20220928,1420,305.10,305.10,305.10,305.10,0,8
BGI2022Z,20220928,1423,305.30,305.30,305.30,305.30,1,1
BGI2022Z,20220928,1426,305.10,305.10,305.10,305.10,1,6
BGI2022Z,20220928,1427,305.65,305.75,305.65,305.75,3,5
BGI2022Z,20220928,1556,305.25,305.30,305.25,305.30,2,5
BGI2022Z,20220929,0701,304.85,304.85,304.85,304.85,1,1
BGI2022Z,20220929,0702,304.85,304.85,304.85,304.85,0,2
BGI2022Z,20220929,0710,304.50,304.95,304.50,304.95,2,14
BGI2022Z,20220929,0711,305.00,305.00,305.00,305.00,1,8
BGI2022Z,20220929,0712,305.00,305.00,305.00,305.00,0,26
BGI2022Z,20220929,0713,305.00,305.00,305.00,305.00,0,2
BGI2022Z,20220929,0714,305.00,305.00,305.00,305.00,0,10
BGI2022Z,20220929,0715,305.00,305.00,305.00,305.00,0,1
BGI2022Z,20220929,0718,305.00,305.00,305.00,305.00,0,1
BGI2022Z,20220929,0724,304.95,304.95,304.95,304.95,1,6
BGI2022Z,20220929,0732,304.85,305.00,304.85,305.00,2,10
BGI2022Z,20220929,0733,304.85,304.85,304.85,304.85,1,10
BGI2022Z,20220929,0743,305.00,305.00,305.00,305.00,1,1
BGI2022Z,20220929,0744,305.35,305.35,305.00,305.00,4,23
BGI2022Z,20220929,0748,305.00,305.00,305.00,305.00,0,3
BGI2022Z,20220929,0750,305.00,305.00,305.00,305.00,0,15
BGI2022Z,20220929,0755,305.00,305.00,305.00,305.00,0,9
BGI2022Z,20220929,0807,305.10,305.10,305.10,305.10,1,9
BGI2022Z,20220929,0812,305.45,305.45,305.45,305.45,1,1
BGI2022Z,20220929,0816,305.15,305.15,305.10,305.10,2,3
BGI2022Z,20220929,0821,305.45,305.45,305.45,305.45,1,5
BGI2022Z,20220929,0830,305.15,305.15,305.15,305.15,1,1
BGI2022Z,20220929,0845,305.20,305.20,305.00,305.00,3,20
BGI2022Z,20220929,0904,305.00,305.00,305.00,305.00,0,5
BGI2022Z,20220929,1009,305.00,305.00,305.00,305.00,0,1
BGI2022Z,20220929,1039,304.70,304.70,304.70,304.70,1,1
BGI2022Z,20220929,1041,304.65,304.65,304.65,304.65,1,1
BGI2022Z,20220929,1108,304.95,304.95,304.95,304.95,1,17
BGI2022Z,20220929,1109,304.95,305.00,304.95,305.00,1,33
BGI2022Z,20220929,1110,305.00,305.00,305.00,305.00,0,11
BGI2022Z,20220929,1153,305.00,305.00,305.00,305.00,0,1
BGI2022Z,20220929,1232,304.85,304.85,304.25,304.25,10,10
BGI2022Z,20220929,1233,304.80,304.80,304.50,304.50,3,5
BGI2022Z,20220929,1234,305.00,305.00,305.00,305.00,1,4
BGI2022Z,20220929,1235,304.65,304.65,304.55,304.55,3,5
BGI2022Z,20220929,1301,305.00,305.00,305.00,305.00,1,8
BGI2022Z,20220929,1305,305.00,305.00,305.00,305.00,0,1
BGI2022Z,20220929,1321,305.30,305.80,305.00,305.00,7,25
BGI2022Z,20220929,1322,305.75,305.95,305.00,305.00,7,23
BGI2022Z,20220929,1323,305.00,305.50,305.00,305.00,11,42
BGI2022Z,20220929,1324,305.05,305.20,305.00,305.00,7,12
BGI2022Z,20220929,1325,305.00,305.85,305.00,305.85,17,37
BGI2022Z,20220929,1326,305.90,306.45,305.90,305.95,5,22
BGI2022Z,20220929,1328,305.95,305.95,305.95,305.95,0,1
BGI2022Z,20220929,1329,305.85,305.85,305.85,305.85,1,1
BGI2022Z,20220929,1338,305.75,305.75,305.75,305.75,1,4
BGI2022Z,20220929,1339,305.75,305.75,305.75,305.75,0,1
BGI2022Z,20220929,1414,305.75,305.75,305.75,305.75,0,2
BGI2022Z,20220929,1429,305.00,307.30,305.00,307.30,2,2
BGI2022Z,20220930,0717,306.95,306.95,306.95,306.95,1,2
BGI2022Z,20220930,0719,306.75,306.95,306.75,306.95,4,15
BGI2022Z,20220930,0720,306.95,307.00,306.95,307.00,1,15
BGI2022Z,20220930,0730,307.50,307.70,307.50,307.70,2,3
BGI2022Z,20220930,0731,307.65,307.70,307.65,307.70,2,5
BGI2022Z,20220930,0746,307.55,307.55,307.50,307.50,2,4
BGI2022Z,20220930,0747,307.45,307.50,307.40,307.50,3,5
BGI2022Z,20220930,0805,307.55,307.55,307.55,307.55,1,3
BGI2022Z,20220930,0811,307.60,307.60,307.60,307.60,1,3
BGI2022Z,20220930,0839,307.10,307.10,307.10,307.10,1,1
BGI2022Z,20220930,0911,307.60,307.60,307.60,307.60,1,1
BGI2022Z,20220930,0955,307.50,307.50,307.50,307.50,1,1
BGI2022Z,20220930,1011,307.50,307.50,307.50,307.50,0,1
BGI2022Z,20220930,1037,307.50,307.50,307.50,307.50,0,1
BGI2022Z,20220930,1113,307.75,307.75,307.75,307.75,1,1
BGI2022Z,20220930,1115,307.75,307.75,307.75,307.75,0,1
BGI2022Z,20220930,1118,307.75,307.75,307.75,307.75,0,1
BGI2022Z,20220930,1127,307.60,307.60,307.60,307.60,1,1
BGI2022Z,20220930,1128,307.60,307.60,307.60,307.60,0,1
BGI2022Z,20220930,1130,307.30,307.60,307.25,307.60,10,12
BGI2022Z,20220930,1230,307.35,307.60,307.35,307.60,2,8
BGI2022Z,20220930,1233,307.65,307.65,307.00,307.00,17,61
BGI2022Z,20220930,1344,306.20,306.20,305.95,305.95,2,2
BGI2022Z,20220930,1345,306.85,306.85,306.85,306.85,1,1
BGI2022Z,20220930,1402,306.00,306.00,306.00,306.00,1,1
BGI2022Z,20220930,1411,306.00,306.00,306.00,306.00,0,1
BGI2022Z,20220930,1412,305.90,306.90,305.80,306.90,11,24
BGI2022Z,20220930,1415,306.35,306.35,306.35,306.35,1,1
BGI2022Z,20220930,1416,306.80,306.80,306.80,306.80,1,5
BGI2022Z,20220930,1420,306.65,306.65,306.65,306.65,1,2
BGI2022Z,20220930,1422,306.25,306.25,306.25,306.25,1,1
BGI2022Z,20220930,1423,306.15,306.15,306.15,306.15,1,1
BGI2022Z,20220930,1425,306.50,306.50,306.50,306.50,1,2
BGI2022Z,20220930,1426,306.55,306.65,306.05,306.05,6,13
BGI2022Z,20220930,1429,306.20,306.45,306.20,306.45,4,5
BGI2022Z,20220930,1559,306.55,306.55,306.55,306.55,1,0
BGI2022Z,20221003,0847,306.95,306.95,306.95,306.95,1,6
BGI2022Z,20221003,1117,306.10,306.10,306.10,306.10,1,1
BGI2022Z,20221003,1119,306.25,306.25,306.25,306.25,1,1
BGI2022Z,20221003,1134,306.20,306.20,306.20,306.20,1,1
BGI2022Z,20221003,1155,306.00,306.00,306.00,306.00,1,1
BGI2022Z,20221003,1208,305.85,305.85,305.85,305.85,1,1
BGI2022Z,20221003,1210,305.75,305.75,305.75,305.75,1,2
BGI2022Z,20221003,1213,305.25,305.25,305.25,305.25,1,1
BGI2022Z,20221003,1227,305.00,305.00,305.00,305.00,1,2
BGI2022Z,20221003,1229,305.40,306.45,305.40,305.45,15,24
BGI2022Z,20221003,1313,304.65,304.75,304.65,304.75,2,5
BGI2022Z,20221003,1314,304.75,304.75,304.75,304.75,0,5
BGI2022Z,20221003,1351,304.90,305.00,304.90,305.00,3,10
BGI2022Z,20221003,1401,304.75,304.75,304.75,304.75,1,1
BGI2022Z,20221003,1402,304.65,304.65,304.45,304.45,3,4
BGI2022Z,20221003,1411,305.00,305.00,305.00,305.00,1,3
BGI2022Z,20221003,1415,304.90,304.95,304.90,304.95,2,5
BGI2022Z,20221003,1417,304.80,304.80,304.80,304.80,1,5
BGI2022Z,20221003,1419,304.40,304.40,304.25,304.25,4,4
BGI2022Z,20221003,1420,304.25,304.25,304.25,304.25,0,1
BGI2022Z,20221003,1425,304.55,304.95,304.20,304.20,7,9
BGI2022Z,20221003,1428,304.40,304.40,304.40,304.40,1,1
BGI2022Z,20221003,1429,304.65,304.65,304.65,304.65,1,0
BGI2022Z,20221004,0700,304.15,304.45,304.00,304.00,6,12
BGI2022Z,20221004,0701,304.00,304.00,303.80,303.80,4,5
BGI2022Z,20221004,0706,303.60,303.60,303.60,303.60,1,1
BGI2022Z,20221004,0713,303.20,303.20,303.00,303.05,3,4
BGI2022Z,20221004,0714,303.00,303.00,303.00,303.00,1,1
BGI2022Z,20221004,0716,302.80,302.80,302.80,302.80,1,1
BGI2022Z,20221004,0717,302.45,302.45,302.30,302.30,3,4
BGI2022Z,20221004,0724,302.70,302.70,302.70,302.70,1,2
BGI2022Z,20221004,0736,302.50,302.50,302.50,302.50,1,1
BGI2022Z,20221004,0737,302.10,302.10,302.00,302.00,2,2
BGI2022Z,20221004,0738,302.00,302.00,301.55,301.55,1,2
BGI2022Z,20221004,0747,301.65,301.65,301.65,301.65,1,4
BGI2022Z,20221004,0751,301.65,301.65,301.65,301.65,0,2
BGI2022Z,20221004,0752,301.65,301.65,301.65,301.65,0,2
BGI2022Z,20221004,0801,301.90,301.90,301.90,301.90,1,7
BGI2022Z,20221004,0802,301.90,301.90,301.90,301.90,0,4
BGI2022Z,20221004,0807,302.00,302.00,302.00,302.00,1,1
BGI2022Z,20221004,0813,301.90,301.90,301.55,301.55,4,4
BGI2022Z,20221004,0815,301.55,301.55,301.55,301.55,0,3
BGI2022Z,20221004,0816,301.55,301.55,301.55,301.55,0,3
BGI2022Z,20221004,0819,301.55,301.55,301.50,301.50,1,25
BGI2022Z,20221004,0855,301.85,301.85,301.85,301.85,1,1
BGI2022Z,20221004,0900,301.60,301.60,301.60,301.60,1,2
BGI2022Z,20221004,0907,301.50,301.55,301.50,301.55,2,3
BGI2022Z,20221004,0908,301.55,301.55,301.55,301.55,0,1
BGI2022Z,20221004,0928,301.50,301.50,301.50,301.50,1,1
BGI2022Z,20221004,0931,301.50,301.50,301.05,301.05,4,8
BGI2022Z,20221004,0950,301.35,301.45,301.35,301.45,3,3
BGI2022Z,20221004,0951,301.35,301.35,301.35,301.35,1,2
BGI2022Z,20221004,0952,301.40,301.40,301.40,301.40,1,1
BGI2022Z,20221004,0954,301.40,301.40,301.40,301.40,0,1
BGI2022Z,20221004,0955,301.15,301.20,301.15,301.15,5,15
BGI2022Z,20221004,0958,301.45,301.50,301.45,301.50,2,30
BGI2022Z,20221004,1124,301.30,301.30,301.30,301.30,1,1
BGI2022Z,20221004,1126,301.10,301.20,301.05,301.20,5,5
BGI2022Z,20221004,1127,301.25,301.25,301.25,301.25,1,1
BGI2022Z,20221004,1132,301.55,301.85,301.55,301.75,12,31
BGI2022Z,20221004,1206,302.40,302.40,302.40,302.40,1,1
BGI2022Z,20221004,1210,302.20,302.20,302.20,302.20,1,1
BGI2022Z,20221004,1226,302.55,302.55,302.55,302.55,1,1
BGI2022Z,20221004,1230,302.45,302.70,302.45,302.70,3,4
BGI2022Z,20221004,1231,302.75,302.75,302.75,302.75,1,9
BGI2022Z,20221004,1233,302.85,303.00,302.85,303.00,2,3
BGI2022Z,20221004,1234,303.00,303.00,303.00,303.00,0,14
BGI2022Z,20221004,1235,302.90,303.00,302.90,303.00,2,2
BGI2022Z,20221004,1237,303.20,303.45,303.20,303.45,3,4
BGI2022Z,20221004,1258,303.45,303.50,303.45,303.50,1,11
BGI2022Z,20221004,1301,303.50,303.50,303.50,303.50,0,1
BGI2022Z,20221004,1303,303.50,303.50,303.50,303.50,0,18
BGI2022Z,20221004,1304,303.50,303.50,303.50,303.50,0,14
BGI2022Z,20221004,1312,303.40,303.40,303.40,303.40,1,1
BGI2022Z,20221004,1315,303.20,303.20,303.20,303.20,1,1
BGI2022Z,20221004,1320,303.35,303.50,303.35,303.50,3,4
BGI2022Z,20221004,1321,303.50,303.50,303.50,303.50,0,2
BGI2022Z,20221004,1323,303.25,303.25,303.25,303.25,1,2
BGI2022Z,20221004,1325,303.45,304.00,303.45,303.80,7,10
BGI2022Z,20221004,1326,304.00,304.00,304.00,304.00,1,1
BGI2022Z,20221004,1331,304.00,304.00,304.00,304.00,0,4
BGI2022Z,20221004,1337,304.05,304.45,304.05,304.45,2,2
BGI2022Z,20221004,1355,304.65,304.65,304.65,304.65,1,1
BGI2022Z,20221004,1410,304.25,304.50,304.25,304.50,3,7
BGI2022Z,20221004,1411,304.70,304.70,304.70,304.70,1,1
BGI2022Z,20221004,1412,304.90,305.00,304.90,305.00,3,5
BGI2022Z,20221004,1414,305.00,305.40,305.00,305.40,2,6
BGI2022Z,20221004,1420,305.15,305.35,305.15,305.35,4,5
BGI2022Z,20221004,1422,305.40,305.40,305.40,305.40,1,1
BGI2022Z,20221004,1423,305.40,305.65,305.40,305.65,1,5
BGI2022Z,20221004,1424,305.85,305.95,305.85,305.95,2,2
BGI2022Z,20221004,1425,306.00,306.00,306.00,306.00,1,2
BGI2022Z,20221004,1426,306.00,307.00,306.00,307.00,11,23
BGI2022Z,20221004,1427,307.10,307.15,306.85,306.85,10,13
BGI2022Z,20221004,1428,306.80,307.50,306.80,307.50,15,26
BGI2022Z,20221004,1429,307.50,308.15,306.55,306.55,14,22
BGI2022Z,20221004,1505,308.00,308.00,306.90,306.90,2,11
BGI2022Z,20221004,1506,307.25,307.25,307.20,307.20,2,2
BGI2022Z,20221004,1507,307.25,307.25,307.25,307.25,1,1
BGI2022Z,20221004,1509,307.05,307.10,307.05,307.05,3,4
BGI2022Z,20221004,1511,306.95,306.95,306.95,306.95,1,1
BGI2022Z,20221004,1543,306.00,306.00,306.00,306.00,1,1
BGI2022Z,20221004,1552,306.30,306.45,306.30,306.45,2,5
BGI2022Z,20221004,1553,306.50,306.50,306.50,306.50,1,30
BGI2022Z,20221004,1554,306.75,307.15,306.75,307.15,6,10
BGI2022Z,20221005,0701,305.85,306.65,305.85,306.15,4,4
BGI2022Z,20221005,0702,306.50,306.75,306.50,306.75,2,12
BGI2022Z,20221005,0703,306.80,307.00,306.50,306.55,4,14
BGI2022Z,20221005,0704,306.15,306.15,306.15,306.15,1,1
BGI2022Z,20221005,0705,306.40,306.45,306.40,306.45,2,4
BGI2022Z,20221005,0709,306.20,306.20,306.20,306.20,1,1
BGI2022Z,20221005,0710,306.20,306.20,306.20,306.20,0,1
BGI2022Z,20221005,0715,306.40,306.40,306.40,306.40,1,1
BGI2022Z,20221005,0721,306.25,306.25,306.25,306.25,1,1
BGI2022Z,20221005,0731,306.20,306.50,306.20,306.50,3,5
BGI2022Z,20221005,0734,306.15,306.20,306.10,306.20,14,17
BGI2022Z,20221005,0735,306.15,306.15,305.55,305.55,7,12
BGI2022Z,20221005,0737,305.75,305.75,305.75,305.75,1,1
BGI2022Z,20221005,0738,305.85,305.85,305.85,305.85,1,1
BGI2022Z,20221005,0739,305.75,305.75,305.75,305.75,1,1
BGI2022Z,20221005,0757,305.80,305.80,305.80,305.80,1,1
BGI2022Z,20221005,0826,305.85,305.95,305.85,305.95,3,20
BGI2022Z,20221005,0827,306.00,306.00,306.00,306.00,1,30
BGI2022Z,20221005,0828,306.00,306.00,306.00,306.00,0,10
BGI2022Z,20221005,0846,305.70,305.70,305.70,305.70,1,1
BGI2022Z,20221005,0858,305.65,305.65,305.60,305.60,2,5
BGI2022Z,20221005,0859,305.60,305.60,305.60,305.60,0,1
BGI2022Z,20221005,0901,305.55,305.55,305.55,305.55,1,2
BGI2022Z,20221005,0920,305.60,305.60,305.60,305.60,1,9
BGI2022Z,20221005,0921,305.55,305.60,305.55,305.60,2,5
BGI2022Z,20221005,0922,305.60,305.60,305.60,305.60,0,1
BGI2022Z,20221005,0959,305.50,305.50,305.50,305.50,1,9
BGI2022Z,20221005,1002,305.50,305.50,305.50,305.50,0,13
BGI2022Z,20221005,1016,305.50,305.50,305.00,305.50,4,8
BGI2022Z,20221005,1018,305.50,305.50,305.50,305.50,0,2
BGI2022Z,20221005,1019,305.50,305.50,305.50,305.50,0,3
BGI2022Z,20221005,1024,305.00,305.00,305.00,305.00,1,2
BGI2022Z,20221005,1025,305.00,305.00,305.00,305.00,0,7
BGI2022Z,20221005,1026,305.00,305.00,305.00,305.00,0,4
BGI2022Z,20221005,1027,305.00,305.00,305.00,305.00,0,1
BGI2022Z,20221005,1032,305.00,305.00,305.00,305.00,0,2
BGI2022Z,20221005,1034,305.10,305.10,305.10,305.10,1,3
BGI2022Z,20221005,1039,305.05,305.05,304.85,304.95,7,14
BGI2022Z,20221005,1040,305.00,305.00,305.00,305.00,1,3
BGI2022Z,20221005,1042,305.00,305.00,304.95,304.95,3,8
BGI2022Z,20221005,1058,304.20,304.20,304.20,304.20,1,1
BGI2022Z,20221005,1104,304.45,304.45,304.45,304.45,1,1
BGI2022Z,20221005,1105,304.25,304.45,304.25,304.45,2,4
BGI2022Z,20221005,1113,304.45,304.45,304.45,304.45,0,2
BGI2022Z,20221005,1114,304.45,304.45,304.45,304.45,0,2
BGI2022Z,20221005,1115,304.45,304.45,304.40,304.40,1,6
BGI2022Z,20221005,1122,304.70,304.70,304.70,304.70,1,1
BGI2022Z,20221005,1123,304.45,304.45,304.00,304.30,5,5
BGI2022Z,20221005,1125,304.40,304.40,304.40,304.40,1,1
BGI2022Z,20221005,1129,304.15,304.15,304.15,304.15,1,1
BGI2022Z,20221005,1131,304.20,304.20,304.20,304.20,1,1
BGI2022Z,20221005,1132,304.20,304.20,304.05,304.05,2,4
BGI2022Z,20221005,1135,304.00,304.15,304.00,304.15,3,12
BGI2022Z,20221005,1136,304.40,304.40,304.40,304.40,1,7
BGI2022Z,20221005,1142,304.15,304.15,304.15,304.15,1,2
BGI2022Z,20221005,1145,304.30,304.30,304.30,304.30,1,1
BGI2022Z,20221005,1148,304.20,304.20,304.15,304.15,2,3
BGI2022Z,20221005,1149,304.05,304.05,304.05,304.05,1,1
BGI2022Z,20221005,1152,304.15,304.15,304.15,304.15,1,1
BGI2022Z,20221005,1157,304.35,304.45,304.35,304.45,2,2
BGI2022Z,20221005,1159,304.10,304.10,304.10,304.10,1,3
BGI2022Z,20221005,1200,304.10,304.10,304.10,304.10,0,3
BGI2022Z,20221005,1201,304.20,304.20,304.20,304.20,1,5
BGI2022Z,20221005,1202,304.15,304.15,304.15,304.15,1,5
BGI2022Z,20221005,1204,304.20,304.20,304.20,304.20,1,1
BGI2022Z,20221005,1208,304.30,304.30,304.30,304.30,1,4
BGI2022Z,20221005,1214,304.70,304.70,304.70,304.70,1,1
BGI2022Z,20221005,1217,304.50,304.50,304.50,304.50,1,9
BGI2022Z,20221005,1231,304.90,304.90,304.90,304.90,1,2
BGI2022Z,20221005,1236,304.80,304.80,304.80,304.80,1,1
BGI2022Z,20221005,1300,304.65,304.65,304.50,304.50,4,10
BGI2022Z,20221005,1310,304.75,304.75,304.75,304.75,1,1
BGI2022Z,20221005,1311,304.80,304.90,304.80,304.90,2,3
BGI2022Z,20221005,1323,304.65,304.65,304.65,304.65,1,1
BGI2022Z,20221005,1332,304.80,304.95,304.80,304.95,3,3
BGI2022Z,20221005,1344,304.75,304.75,304.75,304.75,1,1
BGI2022Z,20221005,1348,304.75,304.75,304.70,304.70,1,3
BGI2022Z,20221005,1352,304.60,304.60,304.50,304.50,2,5
BGI2022Z,20221005,1402,304.55,304.55,304.50,304.55,3,3
BGI2022Z,20221005,1403,304.50,304.50,304.40,304.40,2,2
BGI2022Z,20221005,1404,304.40,304.65,304.40,304.50,7,12
BGI2022Z,20221005,1405,304.40,304.40,304.40,304.40,1,2
BGI2022Z,20221005,1407,304.35,304.35,304.35,304.35,1,1
BGI2022Z,20221005,1412,304.60,304.60,304.60,304.60,1,1
BGI2022Z,20221005,1413,304.50,304.50,304.50,304.50,1,1
BGI2022Z,20221005,1415,304.50,304.50,304.50,304.50,0,4
BGI2022Z,20221005,1417,304.30,304.30,304.05,304.05,4,6
BGI2022Z,20221005,1420,304.45,305.00,304.45,304.60,15,30
BGI2022Z,20221005,1421,304.70,304.70,304.70,304.70,1,1
BGI2022Z,20221005,1424,304.55,304.55,304.55,304.55,1,1
BGI2022Z,20221005,1426,304.70,305.00,304.70,305.00,5,10
BGI2022Z,20221005,1427,304.80,305.00,304.80,304.90,3,6
BGI2022Z,20221005,1428,304.85,304.85,304.45,304.45,5,8
BGI2022Z,20221005,1429,304.30,305.00,304.15,304.70,14,21
BGI2022Z,20221006,0703,303.45,303.45,303.45,303.45,1,1
BGI2022Z,20221006,0704,303.40,303.40,303.40,303.40,1,1
BGI2022Z,20221006,0711,303.00,303.00,303.00,303.00,1,1
BGI2022Z,20221006,0721,303.00,303.00,303.00,303.00,0,1
BGI2022Z,20221006,0722,303.40,303.40,303.40,303.40,1,1
BGI2022Z,20221006,0726,303.50,303.50,303.50,303.50,1,1
BGI2022Z,20221006,0739,303.30,303.30,303.00,303.00,5,10
BGI2022Z,20221006,0742,303.50,303.50,303.50,303.50,1,1
BGI2022Z,20221006,0743,303.70,303.85,303.70,303.85,3,3
BGI2022Z,20221006,0752,303.90,303.95,303.90,303.95,2,2
BGI2022Z,20221006,0800,303.60,303.60,303.60,303.60,1,1
BGI2022Z,20221006,0801,303.55,303.55,303.50,303.50,2,2
BGI2022Z,20221006,0810,303.65,303.65,303.65,303.65,1,1
BGI2022Z,20221006,0817,303.50,303.50,303.50,303.50,1,21
BGI2022Z,20221006,0844,303.40,303.50,303.40,303.50,5,9
BGI2022Z,20221006,0847,303.50,303.50,303.50,303.50,0,1
BGI2022Z,20221006,0855,303.35,303.35,303.30,303.35,3,4
BGI2022Z,20221006,0913,303.65,303.65,303.65,303.65,1,1
BGI2022Z,20221006,0918,303.60,303.60,303.60,303.60,1,1
BGI2022Z,20221006,0924,303.30,303.30,303.25,303.30,3,5
BGI2022Z,20221006,0929,303.40,303.40,303.40,303.40,1,4
BGI2022Z,20221006,0930,303.35,303.35,303.35,303.35,1,2
BGI2022Z,20221006,0932,303.40,303.40,303.35,303.35,2,4
BGI2022Z,20221006,0933,303.40,303.40,303.40,303.40,1,13
BGI2022Z,20221006,0934,303.40,303.40,303.40,303.40,0,1
BGI2022Z,20221006,0939,303.15,303.15,303.15,303.15,1,1
BGI2022Z,20221006,0940,303.15,303.15,303.10,303.10,1,2
BGI2022Z,20221006,0941,303.05,303.30,303.05,303.25,4,7
BGI2022Z,20221006,0952,303.25,303.25,303.25,303.25,0,1
BGI2022Z,20221006,1018,303.10,303.10,303.10,303.10,1,1
BGI2022Z,20221006,1020,303.05,303.05,303.00,303.00,2,7
BGI2022Z,20221006,1022,303.00,303.00,303.00,303.00,0,19
BGI2022Z,20221006,1025,303.10,303.15,303.10,303.15,2,2
BGI2022Z,20221006,1027,303.10,303.10,303.10,303.10,1,1
BGI2022Z,20221006,1028,303.05,303.05,303.05,303.05,1,1
BGI2022Z,20221006,1132,303.00,303.00,303.00,303.00,1,1
BGI2022Z,20221006,1135,303.30,303.55,303.00,303.45,9,21
BGI2022Z,20221006,1203,303.25,303.25,303.20,303.20,2,2
BGI2022Z,20221006,1204,303.15,303.15,303.15,303.15,1,1
BGI2022Z,20221006,1206,303.15,303.15,303.15,303.15,0,4
BGI2022Z,20221006,1213,303.45,303.70,303.45,303.70,5,10
BGI2022Z,20221006,1214,303.45,303.45,303.30,303.30,3,5
BGI2022Z,20221006,1215,303.30,303.30,303.30,303.30,0,1
BGI2022Z,20221006,1216,303.15,303.15,303.15,303.15,1,2
BGI2022Z,20221006,1220,303.40,303.40,303.40,303.40,1,1
BGI2022Z,20221006,1221,303.45,303.45,303.45,303.45,1,1
BGI2022Z,20221006,1244,303.15,303.15,303.15,303.15,1,1
BGI2022Z,20221006,1245,303.05,303.15,303.00,303.00,5,35
BGI2022Z,20221006,1247,303.00,303.05,303.00,303.05,1,3
BGI2022Z,20221006,1252,303.20,303.20,303.20,303.20,1,1
BGI2022Z,20221006,1256,303.15,303.15,303.15,303.15,1,2
BGI2022Z,20221006,1259,303.20,303.20,303.15,303.15,2,15
BGI2022Z,20221006,1300,303.35,303.35,303.35,303.35,1,1
BGI2022Z,20221006,1304,303.20,303.20,303.05,303.05,5,20
BGI2022Z,20221006,1305,303.00,303.00,303.00,303.00,1,8
BGI2022Z,20221006,1309,302.75,302.75,302.75,302.75,1,1
BGI2022Z,20221006,1312,302.75,302.75,302.70,302.70,1,4
BGI2022Z,20221006,1314,302.70,302.70,302.45,302.45,2,14
BGI2022Z,20221006,1330,303.00,303.00,303.00,303.00,1,3
BGI2022Z,20221006,1401,303.50,303.50,303.50,303.50,1,5
BGI2022Z,20221006,1407,303.50,303.50,303.50,303.50,0,3
BGI2022Z,20221006,1408,303.50,303.50,303.50,303.50,0,2
BGI2022Z,20221006,1411,303.25,303.25,303.20,303.20,2,4
BGI2022Z,20221006,1412,303.45,303.45,303.45,303.45,1,1
BGI2022Z,20221006,1413,303.50,303.50,303.50,303.50,1,1
BGI2022Z,20221006,1416,303.50,303.50,303.50,303.50,0,6
BGI2022Z,20221006,1417,303.25,303.25,303.25,303.25,1,1
BGI2022Z,20221006,1418,303.25,303.25,303.25,303.25,0,1
BGI2022Z,20221006,1419,303.25,303.50,303.25,303.50,1,2
BGI2022Z,20221006,1420,303.30,303.30,303.30,303.30,1,1
BGI2022Z,20221006,1427,303.00,303.00,303.00,303.00,1,9
BGI2022Z,20221006,1428,302.90,302.90,302.90,302.90,1,1
BGI2022Z,20221006,1429,303.10,303.15,302.75,303.15,5,8
BGI2022Z,20221007,0710,303.00,303.05,303.00,303.05,4,15
BGI2022Z,20221007,0711,303.00,303.05,303.00,303.00,3,13
BGI2022Z,20221007,0712,303.00,303.00,303.00,303.00,0,1
BGI2022Z,20221007,0715,303.10,303.10,303.00,303.00,2,6
BGI2022Z,20221007,0716,303.10,303.10,303.10,303.10,1,1
BGI2022Z,20221007,0717,302.90,302.90,302.90,302.90,1,1
BGI2022Z,20221007,0721,302.90,302.90,302.90,302.90,0,1
BGI2022Z,20221007,0726,303.00,303.00,303.00,303.00,1,6
BGI2022Z,20221007,0734,303.00,303.00,303.00,303.00,0,1
BGI2022Z,20221007,0739,303.00,303.00,303.00,303.00,0,1
BGI2022Z,20221007,0742,303.00,303.00,303.00,303.00,0,1
BGI2022Z,20221007,0744,303.00,303.00,303.00,303.00,0,1
BGI2022Z,20221007,0746,302.95,302.95,302.95,302.95,1,1
BGI2022Z,20221007,0755,303.05,303.05,303.00,303.00,2,5
BGI2022Z,20221007,0809,302.95,302.95,302.90,302.90,2,3
BGI2022Z,20221007,0812,302.85,302.85,302.80,302.80,2,10
BGI2022Z,20221007,0859,303.00,303.00,303.00,303.00,1,2
BGI2022Z,20221007,0900,303.10,303.10,303.00,303.00,2,10
BGI2022Z,20221007,0901,303.00,303.00,303.00,303.00,0,20
BGI2022Z,20221007,0902,303.00,303.00,303.00,303.00,0,5
BGI2022Z,20221007,0904,302.95,302.95,302.95,302.95,1,2
BGI2022Z,20221007,0906,302.80,302.80,302.80,302.80,1,1
BGI2022Z,20221007,0908,302.65,302.80,302.60,302.75,6,14
BGI2022Z,20221007,0909,302.75,302.75,302.70,302.75,2,4
BGI2022Z,20221007,0917,302.85,302.85,302.50,302.50,2,6
BGI2022Z,20221007,0918,302.50,302.50,302.50,302.50,0,2
BGI2022Z,20221007,0920,302.35,302.35,302.25,302.30,4,18
BGI2022Z,20221007,0924,302.25,302.30,302.00,302.00,5,12
BGI2022Z,20221007,0925,302.00,302.00,302.00,302.00,0,6
BGI2022Z,20221007,0926,302.00,302.05,302.00,302.05,3,43
BGI2022Z,20221007,0929,301.85,301.85,301.85,301.85,1,5
BGI2022Z,20221007,0935,301.55,301.55,301.00,301.00,8,16
BGI2022Z,20221007,0937,301.20,301.20,301.20,301.20,1,8
BGI2022Z,20221007,0938,301.00,301.00,301.00,301.00,1,1
BGI2022Z,20221007,0939,300.80,300.80,300.75,300.75,2,7
BGI2022Z,20221007,0944,300.90,301.00,300.35,300.35,4,20
BGI2022Z,20221007,0949,300.70,301.00,300.70,301.00,8,48
BGI2022Z,20221007,0958,300.90,300.90,300.90,300.90,1,1
BGI2022Z,20221007,1003,300.60,300.60,300.60,300.60,1,1
BGI2022Z,20221007,1016,300.60,300.60,300.60,300.60,0,1
BGI2022Z,20221007,1023,300.80,301.00,300.80,301.00,3,5
BGI2022Z,20221007,1028,300.80,300.80,300.80,300.80,1,2
BGI2022Z,20221007,1029,300.80,300.80,300.80,300.80,0,2
BGI2022Z,20221007,1030,300.80,300.80,300.80,300.80,0,1
BGI2022Z,20221007,1044,301.00,301.15,301.00,301.15,2,3
BGI2022Z,20221007,1056,301.05,301.05,301.05,301.05,1,1
BGI2022Z,20221007,1059,301.05,301.05,301.05,301.05,0,2
BGI2022Z,20221007,1133,301.45,301.50,301.45,301.50,2,3
BGI2022Z,20221007,1139,301.55,301.55,301.50,301.50,2,6
BGI2022Z,20221007,1140,301.50,301.50,301.50,301.50,0,2
BGI2022Z,20221007,1204,301.15,301.15,301.15,301.15,1,2
BGI2022Z,20221007,1205,301.10,301.10,301.10,301.10,1,4
BGI2022Z,20221007,1206,301.10,301.10,301.10,301.10,0,8
BGI2022Z,20221007,1208,301.10,301.10,301.05,301.10,2,5
BGI2022Z,20221007,1313,301.15,301.15,301.15,301.15,1,1
BGI2022Z,20221007,1316,301.10,301.10,301.10,301.10,1,7
BGI2022Z,20221007,1318,301.10,301.10,301.10,301.10,0,2
BGI2022Z,20221007,1325,301.10,301.10,301.10,301.10,0,2
BGI2022Z,20221007,1343,301.10,301.10,301.10,301.10,0,1
BGI2022Z,20221007,1345,301.05,301.05,301.05,301.05,1,5
BGI2022Z,20221007,1348,301.05,301.05,301.05,301.05,0,1
BGI2022Z,20221007,1359,301.60,301.60,301.60,301.60,1,1
BGI2022Z,20221007,1400,301.60,301.80,301.55,301.60,5,8
BGI2022Z,20221007,1403,301.80,301.80,301.80,301.80,1,3
BGI2022Z,20221007,1404,301.50,301.50,301.40,301.40,2,15
BGI2022Z,20221007,1411,301.35,302.00,301.35,301.50,16,46
BGI2022Z,20221007,1416,301.85,301.85,301.85,301.85,1,3
BGI2022Z,20221007,1417,301.85,301.85,301.85,301.85,0,15
BGI2022Z,20221007,1422,301.85,301.85,301.85,301.85,0,1
BGI2022Z,20221007,1426,302.10,302.10,302.10,302.10,1,5
BGI2022Z,20221007,1427,302.10,302.25,301.95,302.25,3,8
BGI2022Z,20221007,1428,302.05,302.05,301.75,302.00,6,16
BGI2022Z,20221007,1429,302.15,302.15,301.80,301.80,2,1
BGI2022Z,20221010,0709,303.00,303.00,303.00,303.00,1,4
BGI2022Z,20221010,0717,303.30,303.30,303.30,303.30,1,1
BGI2022Z,20221010,0719,303.80,304.00,303.80,304.00,4,6
BGI2022Z,20221010,0720,304.00,304.00,304.00,304.00,0,2
BGI2022Z,20221010,0820,302.50,302.50,302.50,302.50,1,1
BGI2022Z,20221010,0821,302.20,302.20,302.20,302.20,1,1
BGI2022Z,20221010,0822,302.10,302.10,302.10,302.10,1,1
BGI2022Z,20221010,0829,302.25,302.25,302.15,302.20,4,15
BGI2022Z,20221010,0830,302.20,302.20,301.85,301.85,2,4
BGI2022Z,20221010,0831,302.20,302.20,302.20,302.20,1,1
BGI2022Z,20221010,0846,302.20,302.20,302.20,302.20,0,2
BGI2022Z,20221010,0848,302.15,302.15,302.15,302.15,1,6
BGI2022Z,20221010,0930,301.85,301.85,301.85,301.85,1,3
BGI2022Z,20221010,0931,301.75,301.75,301.75,301.75,1,1
BGI2022Z,20221010,0954,301.65,301.65,301.50,301.50,4,7
BGI2022Z,20221010,0956,301.50,301.50,301.50,301.50,0,8
BGI2022Z,20221010,1000,301.90,301.90,301.90,301.90,1,1
BGI2022Z,20221010,1022,302.00,302.00,302.00,302.00,1,1
BGI2022Z,20221010,1052,301.85,301.85,301.80,301.80,2,2
BGI2022Z,20221010,1058,302.00,302.00,302.00,302.00,1,2
BGI2022Z,20221010,1124,301.60,301.60,301.60,301.60,1,1
BGI2022Z,20221010,1125,301.60,301.60,301.60,301.60,0,1
BGI2022Z,20221010,1130,301.60,301.70,301.50,301.70,3,22
BGI2022Z,20221010,1131,300.80,300.80,300.50,300.50,3,4
BGI2022Z,20221010,1132,300.35,300.50,300.10,300.10,4,5
BGI2022Z,20221010,1133,299.85,299.85,299.50,299.50,8,11
BGI2022Z,20221010,1134,299.60,300.25,299.60,300.25,2,2
BGI2022Z,20221010,1140,299.90,300.00,299.90,300.00,3,9
BGI2022Z,20221010,1143,300.00,300.40,300.00,300.00,5,45
BGI2022Z,20221010,1144,300.00,300.00,300.00,300.00,0,27
BGI2022Z,20221010,1145,300.00,300.00,300.00,300.00,0,10
BGI2022Z,20221010,1148,300.00,300.00,300.00,300.00,0,14
BGI2022Z,20221010,1149,299.50,299.50,299.40,299.40,2,4
BGI2022Z,20221010,1150,299.40,299.40,299.40,299.40,0,1
BGI2022Z,20221010,1151,299.50,299.50,299.50,299.50,1,1
BGI2022Z,20221010,1152,299.70,299.80,299.45,299.45,6,7
BGI2022Z,20221010,1153,299.45,299.45,298.05,298.05,9,16
BGI2022Z,20221010,1154,298.05,298.05,298.00,298.00,1,3
BGI2022Z,20221010,1156,297.60,297.60,297.00,297.00,5,12
BGI2022Z,20221010,1157,297.00,297.00,296.50,296.50,3,5
BGI2022Z,20221010,1158,296.50,296.50,295.50,295.50,4,12
BGI2022Z,20221010,1159,295.65,295.80,295.05,295.80,16,22
BGI2022Z,20221010,1200,295.80,296.55,295.00,295.00,19,71
BGI2022Z,20221010,1201,295.00,295.00,294.35,294.35,8,23
BGI2022Z,20221010,1202,294.30,294.30,294.00,294.00,2,28
BGI2022Z,20221010,1203,294.90,295.00,294.90,295.00,2,4
BGI2022Z,20221010,1204,295.10,295.15,294.55,294.55,5,7
BGI2022Z,20221010,1205,294.55,294.55,294.00,294.00,6,12
BGI2022Z,20221010,1206,294.15,294.15,294.00,294.05,3,3
BGI2022Z,20221010,1207,294.00,294.00,294.00,294.00,1,7
BGI2022Z,20221010,1208,294.55,294.55,294.55,294.55,1,11
BGI2022Z,20221010,1209,294.05,294.05,294.05,294.05,1,3
BGI2022Z,20221010,1210,294.30,294.30,294.30,294.30,1,2
BGI2022Z,20221010,1211,294.00,294.00,294.00,294.00,1,3
BGI2022Z,20221010,1212,294.00,294.00,294.00,294.00,0,2
BGI2022Z,20221010,1213,294.00,294.00,294.00,294.00,0,1
BGI2022Z,20221010,1214,294.00,294.00,294.00,294.00,0,5
BGI2022Z,20221010,1215,294.20,294.20,294.20,294.20,1,1
BGI2022Z,20221010,1216,294.20,294.25,294.20,294.20,2,3
BGI2022Z,20221010,1219,294.15,294.20,294.10,294.20,6,37
BGI2022Z,20221010,1220,294.20,294.20,293.45,293.55,4,10
BGI2022Z,20221010,1221,293.30,293.30,292.80,293.00,8,19
BGI2022Z,20221010,1224,293.00,293.00,293.00,293.00,0,9
BGI2022Z,20221010,1225,292.30,292.50,292.00,292.50,6,34
BGI2022Z,20221010,1228,293.20,293.20,293.20,293.20,1,15
BGI2022Z,20221010,1229,293.20,293.20,293.20,293.20,0,1
BGI2022Z,20221010,1233,293.20,293.20,293.00,293.00,1,2
BGI2022Z,20221010,1234,293.00,293.00,292.90,293.00,2,6
BGI2022Z,20221010,1236,293.05,293.05,293.00,293.00,2,3
BGI2022Z,20221010,1237,293.20,293.20,293.20,293.20,1,8
BGI2022Z,20221010,1241,293.30,293.30,293.05,293.05,3,6
BGI2022Z,20221010,1242,293.20,293.20,293.20,293.20,1,2
BGI2022Z,20221010,1244,293.55,293.55,293.50,293.50,2,2
BGI2022Z,20221010,1247,293.95,293.95,293.95,293.95,1,1
BGI2022Z,20221010,1248,294.65,294.65,294.65,294.65,1,1
BGI2022Z,20221010,1249,294.60,294.60,294.60,294.60,1,1
BGI2022Z,20221010,1251,294.95,294.95,294.60,294.60,2,2
BGI2022Z,20221010,1253,294.90,295.00,294.90,295.00,3,6
BGI2022Z,20221010,1254,295.25,295.25,295.25,295.25,1,3
BGI2022Z,20221010,1255,295.65,295.80,295.65,295.80,3,5
BGI2022Z,20221010,1256,295.80,295.80,295.35,295.35,1,2
BGI2022Z,20221010,1257,296.35,296.35,296.35,296.35,1,1
BGI2022Z,20221010,1258,296.65,297.00,296.60,296.80,7,8
BGI2022Z,20221010,1259,297.00,297.25,297.00,297.20,3,3
BGI2022Z,20221010,1300,297.20,297.25,297.05,297.05,4,6
BGI2022Z,20221010,1301,297.10,297.20,296.80,297.20,5,11
BGI2022Z,20221010,1302,297.50,297.50,297.50,297.50,1,3
BGI2022Z,20221010,1303,298.00,298.30,298.00,298.30,3,7
BGI2022Z,20221010,1305,298.50,298.60,298.45,298.60,3,7
BGI2022Z,20221010,1306,298.70,298.70,298.70,298.70,1,1
BGI2022Z,20221010,1307,298.65,298.75,298.55,298.55,4,8
BGI2022Z,20221010,1308,298.50,298.50,298.00,298.00,4,12
BGI2022Z,20221010,1309,298.40,298.50,298.40,298.50,2,7
BGI2022Z,20221010,1310,298.50,298.50,298.50,298.50,0,2
BGI2022Z,20221010,1312,298.50,298.50,298.50,298.50,0,3
BGI2022Z,20221010,1313,298.65,298.85,298.65,298.85,4,4
BGI2022Z,20221010,1315,298.55,298.55,298.55,298.55,1,1
BGI2022Z,20221010,1317,298.80,298.85,298.50,298.50,4,8
BGI2022Z,20221010,1320,298.95,299.00,298.95,299.00,2,24
BGI2022Z,20221010,1328,299.15,299.15,299.15,299.15,1,1
BGI2022Z,20221010,1334,299.50,299.50,299.50,299.50,1,1
BGI2022Z,20221010,1338,299.35,299.35,299.20,299.20,3,3
BGI2022Z,20221010,1339,299.25,299.25,299.25,299.25,1,1
BGI2022Z,20221010,1344,299.60,299.75,299.60,299.75,4,8
BGI2022Z,20221010,1346,299.75,299.75,299.75,299.75,0,2
BGI2022Z,20221010,1401,299.50,299.50,299.50,299.50,1,1
BGI2022Z,20221010,1403,299.40,299.40,299.40,299.40,1,1
BGI2022Z,20221010,1405,299.50,299.50,299.50,299.50,1,2
BGI2022Z,20221010,1411,299.40,299.40,299.40,299.40,1,2
BGI2022Z,20221010,1413,299.40,299.40,299.40,299.40,0,1
BGI2022Z,20221010,1414,299.40,299.55,299.40,299.55,1,5
BGI2022Z,20221010,1417,299.50,299.50,299.50,299.50,1,1
BGI2022Z,20221010,1418,299.40,299.50,299.35,299.40,5,9
BGI2022Z,20221010,1419,299.65,299.65,299.65,299.65,1,1
BGI2022Z,20221010,1421,299.70,299.70,299.70,299.70,1,2
BGI2022Z,20221010,1422,299.50,299.50,299.50,299.50,1,8
BGI2022Z,20221010,1423,299.35,299.35,299.05,299.05,4,14
BGI2022Z,20221010,1425,299.15,299.15,299.00,299.00,4,12
BGI2022Z,20221010,1426,299.00,299.00,299.00,299.00,0,10
BGI2022Z,20221010,1428,299.70,299.70,299.70,299.70,1,2
BGI2022Z,20221010,1429,299.70,299.75,299.30,299.30,4,5
BGI2022Z,20221010,1509,299.55,299.55,299.55,299.55,1,1
BGI2022Z,20221010,1511,299.65,299.65,299.65,299.65,1,1
BGI2022Z,20221010,1513,299.70,299.70,299.70,299.70,1,1
BGI2022Z,20221010,1526,299.65,299.65,299.65,299.65,1,5
BGI2022Z,20221010,1541,299.85,299.85,299.85,299.85,1,1
BGI2022Z,20221010,1543,299.85,299.85,299.85,299.85,0,4
BGI2022Z,20221010,1545,299.85,299.85,299.85,299.85,0,4
BGI2022Z,20221010,1554,299.90,299.95,299.90,299.95,2,2
BGI2022Z,20221010,1558,300.15,300.15,300.15,300.15,1,1
BGI2022Z,20221011,0702,300.50,300.50,300.50,300.50,1,5
BGI2022Z,20221011,0704,301.40,301.70,301.40,301.45,7,16
BGI2022Z,20221011,0705,301.85,302.35,301.85,302.35,10,14
BGI2022Z,20221011,0706,301.90,301.90,301.90,301.90,1,1
BGI2022Z,20221011,0707,301.65,301.90,301.60,301.70,5,9
BGI2022Z,20221011,0708,301.50,301.50,301.50,301.50,1,4
BGI2022Z,20221011,0709,301.75,301.75,301.75,301.75,1,1
BGI2022Z,20221011,0712,301.85,301.85,301.85,301.85,1,4
BGI2022Z,20221011,0713,301.85,302.05,301.85,302.05,4,10
BGI2022Z,20221011,0717,301.65,301.65,301.65,301.65,1,1
BGI2022Z,20221011,0722,301.95,302.00,301.95,302.00,2,10
BGI2022Z,20221011,0723,301.95,302.00,301.90,301.90,3,7
BGI2022Z,20221011,0729,301.80,301.80,301.60,301.60,2,2
BGI2022Z,20221011,0737,301.65,301.65,301.65,301.65,1,2
BGI2022Z,20221011,0742,301.65,301.65,301.65,301.65,0,1
BGI2022Z,20221011,0748,301.65,301.65,301.65,301.65,0,1
BGI2022Z,20221011,0749,301.55,301.55,301.55,301.55,1,1
BGI2022Z,20221011,0750,301.55,301.55,301.55,301.55,0,1
BGI2022Z,20221011,0752,301.55,301.55,301.50,301.50,1,11
BGI2022Z,20221011,0809,301.20,301.20,301.20,301.20,1,2
BGI2022Z,20221011,0812,301.50,301.90,301.50,301.60,12,18
BGI2022Z,20221011,0813,301.60,301.70,301.60,301.70,2,11
BGI2022Z,20221011,0816,301.55,301.55,301.55,301.55,1,1
BGI2022Z,20221011,0817,301.55,301.60,301.55,301.55,2,3
BGI2022Z,20221011,0819,301.55,301.55,301.55,301.55,0,3
BGI2022Z,20221011,0821,301.60,301.60,301.60,301.60,1,1
BGI2022Z,20221011,0822,301.60,301.60,301.60,301.60,0,2
BGI2022Z,20221011,0823,301.55,301.55,301.55,301.55,1,1
BGI2022Z,20221011,0826,301.50,301.50,301.50,301.50,1,2
BGI2022Z,20221011,0828,301.40,301.45,301.15,301.45,5,9
BGI2022Z,20221011,0831,301.35,301.35,301.20,301.20,4,7
BGI2022Z,20221011,0832,301.30,301.30,301.30,301.30,1,3
BGI2022Z,20221011,0833,301.30,301.30,301.25,301.25,1,3
BGI2022Z,20221011,0834,301.20,301.20,301.20,301.20,1,2
BGI2022Z,20221011,0836,301.40,301.40,301.40,301.40,1,3
BGI2022Z,20221011,0903,301.20,301.20,301.20,301.20,1,1
BGI2022Z,20221011,0906,301.20,301.20,301.20,301.20,0,1
BGI2022Z,20221011,0911,301.40,301.45,301.40,301.45,2,3
BGI2022Z,20221011,0915,301.55,301.55,301.55,301.55,1,1
BGI2022Z,20221011,0935,301.00,301.00,301.00,301.00,1,3
BGI2022Z,20221011,0947,300.35,300.35,300.15,300.15,3,6
BGI2022Z,20221011,0951,300.20,300.20,300.20,300.20,1,1
BGI2022Z,20221011,0952,300.45,300.45,300.20,300.20,2,3
BGI2022Z,20221011,0953,300.40,300.40,300.40,300.40,1,1
BGI2022Z,20221011,0958,300.50,300.50,300.50,300.50,1,1
BGI2022Z,20221011,0959,300.20,300.20,299.90,299.90,4,17
BGI2022Z,20221011,1008,299.95,300.00,299.95,300.00,2,6
BGI2022Z,20221011,1009,300.20,300.70,300.20,300.70,4,5
BGI2022Z,20221011,1018,300.55,300.55,300.55,300.55,1,1
BGI2022Z,20221011,1029,300.85,300.85,300.85,300.85,1,1
BGI2022Z,20221011,1033,300.85,300.90,300.85,300.90,1,4
BGI2022Z,20221011,1034,300.95,301.00,300.95,301.00,2,8
BGI2022Z,20221011,1109,301.00,301.00,301.00,301.00,0,1
BGI2022Z,20221011,1114,301.45,301.45,301.45,301.45,1,1
BGI2022Z,20221011,1115,301.50,302.00,301.50,302.00,4,21
BGI2022Z,20221011,1116,301.95,302.00,301.95,302.00,4,25
BGI2022Z,20221011,1117,302.00,302.00,302.00,302.00,0,2
BGI2022Z,20221011,1118,302.15,302.20,302.00,302.00,3,4
BGI2022Z,20221011,1157,301.65,302.00,301.65,301.90,9,10
BGI2022Z,20221011,1158,301.00,301.00,301.00,301.00,1,10
BGI2022Z,20221011,1206,301.00,301.00,301.00,301.00,0,1
BGI2022Z,20221011,1211,301.00,301.00,301.00,301.00,0,2
BGI2022Z,20221011,1246,301.10,301.10,301.05,301.05,2,3
BGI2022Z,20221011,1251,301.00,301.30,301.00,301.30,3,12
BGI2022Z,20221011,1256,301.45,301.90,301.20,301.20,5,40
BGI2022Z,20221011,1414,301.20,301.20,301.10,301.10,1,2
BGI2022Z,20221011,1416,301.15,301.15,301.10,301.10,2,3
BGI2022Z,20221011,1421,301.80,302.00,301.80,302.00,4,15
BGI2022Z,20221011,1426,301.95,302.00,301.95,302.00,2,12
BGI2022Z,20221011,1428,302.10,302.35,302.00,302.00,18,26
BGI2022Z,20221011,1429,302.10,302.10,302.00,302.00,3,2
BGI2022Z,20221013,0722,299.90,299.90,299.50,299.50,6,7
BGI2022Z,20221013,0726,299.50,299.50,299.50,299.50,0,1
BGI2022Z,20221013,0727,299.55,299.55,299.55,299.55,1,1
BGI2022Z,20221013,0736,299.50,299.50,299.50,299.50,1,2
BGI2022Z,20221013,0751,299.55,299.55,299.50,299.50,2,3
BGI2022Z,20221013,0753,299.50,299.55,299.50,299.55,1,5
BGI2022Z,20221013,0756,300.00,300.00,300.00,300.00,1,4
BGI2022Z,20221013,0803,300.00,300.00,299.95,299.95,1,2
BGI2022Z,20221013,0816,300.00,300.00,300.00,300.00,1,1
BGI2022Z,20221013,0826,300.00,300.00,300.00,300.00,0,1
BGI2022Z,20221013,0834,300.00,300.00,300.00,300.00,0,7
BGI2022Z,20221013,0837,300.00,300.00,300.00,300.00,0,2
BGI2022Z,20221013,0849,300.00,300.00,300.00,300.00,0,9
BGI2022Z,20221013,0850,300.00,300.00,300.00,300.00,0,1
BGI2022Z,20221013,0858,300.00,300.00,300.00,300.00,0,1
BGI2022Z,20221013,0902,300.00,300.00,299.90,299.90,2,10
BGI2022Z,20221013,0903,299.90,299.90,299.90,299.90,0,1
BGI2022Z,20221013,0911,299.90,299.90,299.90,299.90,0,1
BGI2022Z,20221013,0912,299.90,299.90,299.90,299.90,0,3
BGI2022Z,20221013,0922,299.90,299.90,299.90,299.90,0,5
BGI2022Z,20221013,0943,300.00,300.00,300.00,300.00,1,1
BGI2022Z,20221013,1004,300.05,300.05,300.05,300.05,1,2
BGI2022Z,20221013,1124,300.05,300.05,300.05,300.05,0,3
BGI2022Z,20221013,1232,299.80,299.80,299.80,299.80,1,2
BGI2022Z,20221013,1233,299.80,299.80,299.80,299.80,0,1
BGI2022Z,20221013,1235,299.80,299.80,299.75,299.75,1,2
BGI2022Z,20221013,1236,299.80,299.80,299.80,299.80,1,1
BGI2022Z,20221013,1245,299.80,299.80,299.80,299.80,0,1
BGI2022Z,20221013,1247,299.80,299.80,299.80,299.80,0,1
BGI2022Z,20221013,1251,299.80,299.80,299.80,299.80,0,2
BGI2022Z,20221013,1252,299.80,299.80,299.80,299.80,0,1
BGI2022Z,20221013,1316,299.65,299.65,299.65,299.65,1,2
BGI2022Z,20221013,1402,299.65,299.65,299.65,299.65,0,1
BGI2022Z,20221013,1404,299.50,299.50,299.50,299.50,1,1
BGI2022Z,20221013,1406,299.50,299.50,299.50,299.50,0,1
BGI2022Z,20221013,1407,299.50,299.50,299.50,299.50,0,3
BGI2022Z,20221013,1410,299.50,299.50,299.30,299.50,2,3
BGI2022Z,20221013,1411,299.75,299.80,299.30,299.30,3,17
BGI2022Z,20221013,1412,299.30,299.30,299.30,299.30,0,10
BGI2022Z,20221013,1413,299.30,299.30,299.30,299.30,0,5
BGI2022Z,20221013,1417,299.50,299.50,299.50,299.50,1,3
BGI2022Z,20221013,1418,299.10,299.10,299.00,299.00,3,4
BGI2022Z,20221013,1424,298.85,299.00,298.50,299.00,8,28
BGI2022Z,20221013,1425,299.00,299.50,299.00,299.50,5,10
BGI2022Z,20221013,1426,299.45,300.00,299.45,300.00,14,47
BGI2022Z,20221013,1427,299.90,299.90,299.90,299.90,1,1
BGI2022Z,20221013,1429,299.35,299.35,299.35,299.35,1,0
BGI2022Z,20221013,1528,300.05,300.05,300.05,300.05,1,5
BGI2022Z,20221013,1529,299.90,299.90,299.60,299.60,7,11
BGI2022Z,20221013,1537,299.50,299.50,299.50,299.50,1,1
BGI2022Z,20221013,1558,299.35,299.35,299.30,299.30,2,2
BGI2022Z,20221014,0704,299.30,299.30,299.30,299.30,1,1
BGI2022Z,20221014,0708,299.30,299.30,299.30,299.30,0,1
BGI2022Z,20221014,0722,298.70,298.70,298.70,298.70,1,20
BGI2022Z,20221014,0728,298.40,298.40,298.40,298.40,1,20
BGI2022Z,20221014,0736,298.75,298.75,298.75,298.75,1,1
BGI2022Z,20221014,0751,298.90,299.15,298.90,299.15,5,6
BGI2022Z,20221014,0755,299.10,299.10,299.05,299.05,2,2
BGI2022Z,20221014,0809,299.05,299.05,299.05,299.05,0,1
BGI2022Z,20221014,0825,299.20,299.20,299.20,299.20,1,1
BGI2022Z,20221014,0826,299.25,299.25,299.25,299.25,1,1
BGI2022Z,20221014,0827,299.20,299.20,299.20,299.20,1,1
BGI2022Z,20221014,0828,299.20,299.20,299.20,299.20,0,1
BGI2022Z,20221014,0836,299.10,299.10,299.05,299.05,2,2
BGI2022Z,20221014,0925,298.70,298.70,298.50,298.50,3,8
BGI2022Z,20221014,0926,298.65,298.65,298.60,298.60,2,2
BGI2022Z,20221014,0929,298.60,298.60,298.60,298.60,0,1
BGI2022Z,20221014,0932,298.75,298.75,298.75,298.75,1,1
BGI2022Z,20221014,0939,298.75,298.75,298.75,298.75,0,1
BGI2022Z,20221014,0940,298.65,298.75,298.65,298.75,2,2
BGI2022Z,20221014,0949,298.95,298.95,298.95,298.95,1,1
BGI2022Z,20221014,1106,298.75,298.75,298.75,298.75,1,3
BGI2022Z,20221014,1148,299.05,299.55,299.05,299.10,11,17
BGI2022Z,20221014,1250,298.80,298.80,298.50,298.50,5,25
BGI2022Z,20221014,1304,298.75,298.75,298.60,298.60,4,5
BGI2022Z,20221014,1414,298.55,298.55,298.40,298.40,3,3
BGI2022Z,20221014,1423,298.65,299.30,298.65,299.25,11,36
BGI2022Z,20221014,1424,299.30,299.40,299.10,299.10,4,16
BGI2022Z,20221014,1425,299.30,299.30,299.30,299.30,1,10
BGI2022Z,20221014,1428,298.90,298.90,298.90,298.90,1,1
BGI2022Z,20221014,1429,298.95,299.05,298.95,299.05,2,1
BGI2022Z,20221014,1530,298.40,298.40,298.40,298.40,1,1
BGI2022Z,20221014,1531,298.75,298.75,298.75,298.75,1,1
BGI2022Z,20221014,1532,298.80,298.80,298.80,298.80,1,1
BGI2022Z,20221014,1557,298.95,298.95,298.95,298.95,1,1
BGI2022Z,20221014,1559,299.00,299.00,299.00,299.00,1,10
BGI2022Z,20221017,0701,298.80,298.80,298.75,298.80,3,5
BGI2022Z,20221017,0704,298.65,298.65,297.75,297.75,14,26
BGI2022Z,20221017,0705,297.60,297.60,297.55,297.55,2,6
BGI2022Z,20221017,0706,297.05,297.05,297.05,297.05,1,1
BGI2022Z,20221017,0708,296.55,296.55,296.55,296.55,1,1
BGI2022Z,20221017,0711,296.50,296.50,296.50,296.50,1,3
BGI2022Z,20221017,0713,296.95,297.05,296.95,297.05,2,5
BGI2022Z,20221017,0714,296.80,296.80,296.80,296.80,1,1
BGI2022Z,20221017,0716,296.80,296.85,296.50,296.50,3,6
BGI2022Z,20221017,0717,296.30,296.30,296.25,296.25,2,11
BGI2022Z,20221017,0725,296.50,296.50,296.50,296.50,1,1
BGI2022Z,20221017,0732,296.55,296.60,296.55,296.60,2,2
BGI2022Z,20221017,0734,296.60,296.60,296.60,296.60,0,1
BGI2022Z,20221017,0736,296.90,296.90,296.90,296.90,1,1
BGI2022Z,20221017,0737,296.70,296.70,296.50,296.50,7,11
BGI2022Z,20221017,0738,296.40,296.40,296.40,296.40,1,1
BGI2022Z,20221017,0739,296.35,296.35,296.25,296.25,3,3
BGI2022Z,20221017,0753,296.20,296.20,296.05,296.05,2,4
BGI2022Z,20221017,0759,296.30,296.50,296.30,296.50,4,19
BGI2022Z,20221017,0843,296.50,296.50,296.50,296.50,0,5
BGI2022Z,20221017,0848,296.85,296.85,296.85,296.85,1,1
BGI2022Z,20221017,0849,296.85,296.85,296.75,296.75,2,4
BGI2022Z,20221017,0851,296.85,296.85,296.85,296.85,1,3
BGI2022Z,20221017,0852,296.85,297.00,296.85,297.00,3,10
BGI2022Z,20221017,0853,297.00,297.30,297.00,297.30,1,3
BGI2022Z,20221017,0855,297.25,297.35,297.25,297.35,3,3
BGI2022Z,20221017,0856,297.40,297.40,297.40,297.40,1,1
BGI2022Z,20221017,0903,297.15,297.40,297.15,297.40,3,3
BGI2022Z,20221017,0913,297.15,297.15,297.10,297.10,2,2
BGI2022Z,20221017,0916,297.20,297.20,297.20,297.20,1,1
BGI2022Z,20221017,0919,297.00,297.00,297.00,297.00,1,1
BGI2022Z,20221017,0922,297.00,297.00,297.00,297.00,0,3
BGI2022Z,20221017,0933,296.45,296.45,296.45,296.45,1,1
BGI2022Z,20221017,0940,296.45,296.45,296.45,296.45,0,7
BGI2022Z,20221017,0941,296.45,296.45,296.45,296.45,0,2
BGI2022Z,20221017,0942,296.45,296.50,296.45,296.50,1,7
BGI2022Z,20221017,0943,296.45,296.45,296.45,296.45,1,6
BGI2022Z,20221017,0953,296.60,296.60,296.60,296.60,1,1
BGI2022Z,20221017,0959,296.55,296.55,296.45,296.55,3,4
BGI2022Z,20221017,1002,296.55,296.55,296.50,296.50,1,2
BGI2022Z,20221017,1008,296.50,296.50,296.50,296.50,0,1
BGI2022Z,20221017,1011,296.50,296.50,296.50,296.50,0,3
BGI2022Z,20221017,1013,296.55,296.55,296.55,296.55,1,2
BGI2022Z,20221017,1014,296.60,296.60,296.60,296.60,1,2
BGI2022Z,20221017,1028,296.50,296.60,296.50,296.60,2,11
BGI2022Z,20221017,1029,296.70,296.70,296.70,296.70,1,5
BGI2022Z,20221017,1031,296.80,296.80,296.80,296.80,1,1
BGI2022Z,20221017,1033,296.80,296.80,296.80,296.80,0,11
BGI2022Z,20221017,1058,296.70,296.70,296.70,296.70,1,2
BGI2022Z,20221017,1117,296.60,296.70,296.60,296.70,3,5
BGI2022Z,20221017,1155,296.75,296.75,296.75,296.75,1,2
BGI2022Z,20221017,1243,296.55,296.55,296.55,296.55,1,3
BGI2022Z,20221017,1244,296.55,296.55,296.55,296.55,0,2
BGI2022Z,20221017,1252,296.60,296.60,296.60,296.60,1,1
BGI2022Z,20221017,1254,296.60,296.60,296.60,296.60,0,4
BGI2022Z,20221017,1255,296.65,296.65,296.65,296.65,1,1
BGI2022Z,20221017,1257,296.70,296.70,296.70,296.70,1,1
BGI2022Z,20221017,1259,296.70,296.70,296.70,296.70,0,4
BGI2022Z,20221017,1307,296.75,296.75,296.75,296.75,1,1
BGI2022Z,20221017,1312,296.80,296.80,296.80,296.80,1,6
BGI2022Z,20221017,1313,296.80,296.85,296.80,296.80,2,6
BGI2022Z,20221017,1320,296.80,296.95,296.80,296.95,1,4
BGI2022Z,20221017,1323,296.95,296.95,296.95,296.95,0,5
BGI2022Z,20221017,1325,297.00,297.05,297.00,297.00,3,30
BGI2022Z,20221017,1337,297.35,297.35,297.35,297.35,1,1
BGI2022Z,20221017,1338,297.45,297.45,297.45,297.45,1,1
BGI2022Z,20221017,1340,297.45,297.85,297.45,297.85,4,13
BGI2022Z,20221017,1343,297.90,298.00,297.90,298.00,2,22
BGI2022Z,20221017,1344,297.90,297.90,297.90,297.90,1,2
BGI2022Z,20221017,1345,297.90,297.90,297.90,297.90,0,1
BGI2022Z,20221017,1354,297.70,297.70,297.50,297.50,2,4
BGI2022Z,20221017,1357,297.30,297.30,297.25,297.25,2,2
BGI2022Z,20221017,1359,297.30,297.30,297.30,297.30,1,4
BGI2022Z,20221017,1400,297.70,297.70,297.70,297.70,1,1
BGI2022Z,20221017,1401,297.70,297.70,297.70,297.70,0,11
BGI2022Z,20221017,1403,298.15,298.20,298.15,298.20,2,5
BGI2022Z,20221017,1404,298.50,298.50,298.45,298.45,2,3
BGI2022Z,20221017,1409,298.05,298.05,298.05,298.05,1,1
BGI2022Z,20221017,1410,297.65,297.75,297.65,297.70,3,3
BGI2022Z,20221017,1414,297.55,297.55,297.55,297.55,1,1
BGI2022Z,20221017,1419,297.90,297.90,297.90,297.90,1,2
BGI2022Z,20221017,1420,298.15,298.30,298.15,298.30,4,5
BGI2022Z,20221017,1422,298.30,298.80,298.30,298.80,4,20
BGI2022Z,20221017,1423,298.80,299.00,298.80,299.00,2,3
BGI2022Z,20221017,1424,298.95,299.40,298.95,299.40,7,10
BGI2022Z,20221017,1426,299.15,299.20,299.15,299.20,2,2
BGI2022Z,20221017,1427,299.20,299.20,299.00,299.00,3,11
BGI2022Z,20221017,1528,298.70,298.70,298.70,298.70,1,2
BGI2022Z,20221017,1558,298.95,298.95,298.95,298.95,1,1
BGI2022Z,20221018,0700,296.70,296.70,296.70,296.70,1,6
BGI2022Z,20221018,0701,296.20,296.40,296.20,296.40,2,6
BGI2022Z,20221018,0709,296.65,297.15,296.65,297.15,3,4
BGI2022Z,20221018,0717,297.65,297.90,297.65,297.90,2,3
BGI2022Z,20221018,0723,298.00,298.00,297.95,298.00,3,5
BGI2022Z,20221018,0726,297.35,297.35,297.35,297.35,1,2
BGI2022Z,20221018,0728,297.15,297.15,297.00,297.00,4,7
BGI2022Z,20221018,0733,296.85,296.85,296.85,296.85,1,1
BGI2022Z,20221018,0735,296.70,296.70,296.70,296.70,1,2
BGI2022Z,20221018,0744,296.65,296.65,296.65,296.65,1,1
BGI2022Z,20221018,0754,296.50,296.50,296.50,296.50,1,2
BGI2022Z,20221018,0757,296.50,296.50,296.50,296.50,0,1
BGI2022Z,20221018,0759,296.50,296.50,296.50,296.50,0,2
BGI2022Z,20221018,0807,296.45,296.45,296.45,296.45,1,1
BGI2022Z,20221018,0840,296.30,296.30,296.30,296.30,1,6
BGI2022Z,20221018,0841,296.30,296.30,296.30,296.30,0,6
BGI2022Z,20221018,0842,296.30,296.30,296.30,296.30,0,10
BGI2022Z,20221018,0858,296.15,296.15,295.55,295.55,5,14
BGI2022Z,20221018,0907,295.50,295.50,295.35,295.35,3,3
BGI2022Z,20221018,0914,295.70,295.75,295.50,295.50,11,15
BGI2022Z,20221018,0915,295.50,295.50,295.50,295.50,0,3
BGI2022Z,20221018,0919,295.50,295.85,295.50,295.65,8,9
BGI2022Z,20221018,0920,295.70,295.70,295.70,295.70,1,3
BGI2022Z,20221018,0921,295.75,295.75,295.65,295.70,4,15
BGI2022Z,20221018,0922,295.65,295.65,295.50,295.60,4,25
BGI2022Z,20221018,0923,295.60,295.60,295.60,295.60,0,1
BGI2022Z,20221018,0934,295.65,295.65,295.65,295.65,1,1
BGI2022Z,20221018,0935,295.70,295.70,295.70,295.70,1,1
BGI2022Z,20221018,0938,295.70,295.80,295.70,295.80,1,2
BGI2022Z,20221018,0940,295.75,295.75,295.75,295.75,1,1
BGI2022Z,20221018,0941,295.60,295.60,295.60,295.60,1,1
BGI2022Z,20221018,0943,295.55,295.55,295.50,295.50,2,8
BGI2022Z,20221018,0952,295.45,295.45,295.45,295.45,1,1
BGI2022Z,20221018,1000,295.35,295.35,295.35,295.35,1,1
BGI2022Z,20221018,1004,295.60,295.60,295.60,295.60,1,1
BGI2022Z,20221018,1035,295.45,295.45,295.45,295.45,1,3
BGI2022Z,20221018,1037,295.25,295.25,295.25,295.25,1,1
BGI2022Z,20221018,1056,295.35,295.35,295.35,295.35,1,2
BGI2022Z,20221018,1146,295.10,295.10,295.10,295.10,1,2
BGI2022Z,20221018,1147,295.10,295.10,295.00,295.00,1,8
BGI2022Z,20221018,1148,295.00,295.00,294.25,294.25,5,7
BGI2022Z,20221018,1149,294.35,294.65,294.30,294.65,5,12
BGI2022Z,20221018,1150,294.00,294.00,294.00,294.00,1,2
BGI2022Z,20221018,1151,294.00,294.00,293.95,294.00,2,10
BGI2022Z,20221018,1152,294.00,294.00,294.00,294.00,0,1
BGI2022Z,20221018,1153,294.05,294.05,293.65,293.65,3,7
BGI2022Z,20221018,1156,293.85,294.15,293.85,293.90,6,6
BGI2022Z,20221018,1157,293.90,293.90,293.90,293.90,0,14
BGI2022Z,20221018,1200,293.95,293.95,293.95,293.95,1,1
BGI2022Z,20221018,1205,294.00,294.00,294.00,294.00,1,14
BGI2022Z,20221018,1206,294.00,294.25,294.00,294.20,3,11
BGI2022Z,20221018,1208,294.40,294.40,294.40,294.40,1,1
BGI2022Z,20221018,1209,294.35,294.40,294.35,294.40,2,4
BGI2022Z,20221018,1211,294.10,294.10,294.10,294.10,1,2
BGI2022Z,20221018,1213,294.05,294.05,293.90,293.90,3,5
BGI2022Z,20221018,1221,293.95,293.95,293.65,293.65,7,10
BGI2022Z,20221018,1225,294.00,294.10,294.00,294.10,2,2
BGI2022Z,20221018,1226,294.05,294.05,294.05,294.05,1,1
BGI2022Z,20221018,1228,294.15,294.15,294.15,294.15,1,1
BGI2022Z,20221018,1230,294.15,294.15,294.15,294.15,0,1
BGI2022Z,20221018,1234,294.00,294.00,294.00,294.00,1,2
BGI2022Z,20221018,1239,294.15,294.65,294.15,294.60,6,15
BGI2022Z,20221018,1247,294.05,294.05,294.05,294.05,1,2
BGI2022Z,20221018,1248,294.00,294.00,294.00,294.00,1,1
BGI2022Z,20221018,1313,294.10,294.10,294.05,294.10,3,6
BGI2022Z,20221018,1315,294.00,294.00,294.00,294.00,1,7
BGI2022Z,20221018,1316,293.80,293.80,293.80,293.80,1,1
BGI2022Z,20221018,1322,293.80,294.00,293.80,294.00,3,7
BGI2022Z,20221018,1323,294.00,294.00,294.00,294.00,0,7
BGI2022Z,20221018,1325,294.00,294.00,294.00,294.00,0,1
BGI2022Z,20221018,1327,294.00,294.00,294.00,294.00,0,2
BGI2022Z,20221018,1329,294.00,294.00,294.00,294.00,0,1
BGI2022Z,20221018,1332,294.00,294.00,293.95,293.95,1,3
BGI2022Z,20221018,1333,293.95,293.95,293.95,293.95,0,1
BGI2022Z,20221018,1334,293.95,293.95,293.90,293.95,2,4
BGI2022Z,20221018,1337,294.00,294.00,293.75,294.00,6,7
BGI2022Z,20221018,1341,294.00,294.00,294.00,294.00,0,3
BGI2022Z,20221018,1342,294.00,294.00,294.00,294.00,0,2
BGI2022Z,20221018,1353,294.35,294.40,294.35,294.40,2,5
BGI2022Z,20221018,1354,294.05,294.05,294.00,294.00,2,10
BGI2022Z,20221018,1356,294.35,294.35,294.35,294.35,1,1
BGI2022Z,20221018,1357,294.05,294.05,294.05,294.05,1,1
BGI2022Z,20221018,1400,294.30,294.30,294.30,294.30,1,1
BGI2022Z,20221018,1405,294.55,294.55,294.45,294.45,2,2
BGI2022Z,20221018,1406,294.45,294.45,294.45,294.45,0,2
BGI2022Z,20221018,1407,294.45,294.50,294.45,294.50,1,3
BGI2022Z,20221018,1410,294.45,294.45,294.40,294.40,2,2
BGI2022Z,20221018,1411,294.35,294.35,294.35,294.35,1,2
BGI2022Z,20221018,1412,294.35,294.35,294.35,294.35,0,1
BGI2022Z,20221018,1420,294.40,295.50,294.40,295.50,18,42
BGI2022Z,20221018,1421,295.00,295.45,294.70,295.00,14,44
BGI2022Z,20221018,1422,295.00,296.10,295.00,296.10,23,46
BGI2022Z,20221018,1423,296.00,296.45,296.00,296.45,6,10
BGI2022Z,20221018,1424,296.35,296.50,296.00,296.00,14,34
BGI2022Z,20221018,1425,295.95,296.80,295.95,296.25,30,113
BGI2022Z,20221018,1426,296.35,296.35,295.85,295.85,8,20
BGI2022Z,20221018,1427,296.30,296.30,296.30,296.30,1,1
BGI2022Z,20221018,1428,296.30,296.75,296.20,296.75,11,21
BGI2022Z,20221018,1429,296.70,297.10,295.90,295.90,17,38
BGI2022Z,20221018,1524,295.90,295.90,295.90,295.90,1,1
BGI2022Z,20221018,1527,296.00,296.00,296.00,296.00,1,3
BGI2022Z,20221018,1544,296.20,296.20,296.20,296.20,1,1
BGI2022Z,20221018,1548,296.20,296.20,296.00,296.00,1,3
BGI2022Z,20221018,1549,296.00,296.00,296.00,296.00,0,2
BGI2022Z,20221018,1550,296.00,296.00,296.00,296.00,0,1
BGI2022Z,20221018,1558,295.80,295.80,295.50,295.50,4,5
BGI2022Z,20221019,0708,297.10,297.65,297.10,297.65,4,5
BGI2022Z,20221019,0727,296.75,296.75,296.70,296.70,2,2
BGI2022Z,20221019,0735,296.30,296.30,296.05,296.05,2,2
BGI2022Z,20221019,0741,296.00,296.00,296.00,296.00,1,1
BGI2022Z,20221019,0753,295.05,295.05,295.00,295.00,2,8
BGI2022Z,20221019,0814,294.80,294.80,294.80,294.80,1,1
BGI2022Z,20221019,0815,295.00,295.00,294.50,294.50,4,11
BGI2022Z,20221019,0816,294.50,294.50,294.50,294.50,0,1
BGI2022Z,20221019,0817,294.50,294.50,294.45,294.45,1,3
BGI2022Z,20221019,0821,294.10,294.10,294.10,294.10,1,1
BGI2022Z,20221019,0822,294.10,294.10,294.10,294.10,0,1
BGI2022Z,20221019,0825,294.50,294.75,294.50,294.75,6,9
BGI2022Z,20221019,0839,294.10,294.10,294.10,294.10,1,4
BGI2022Z,20221019,0840,294.05,294.05,294.00,294.00,2,3
BGI2022Z,20221019,0841,293.55,293.55,293.55,293.55,1,1
BGI2022Z,20221019,0843,293.50,293.50,293.40,293.45,4,6
BGI2022Z,20221019,0844,293.45,293.45,293.45,293.45,0,1
BGI2022Z,20221019,0852,293.95,294.00,293.95,294.00,2,2
BGI2022Z,20221019,0855,294.25,294.25,294.25,294.25,1,1
BGI2022Z,20221019,0856,294.00,294.00,294.00,294.00,1,1
BGI2022Z,20221019,0858,294.00,294.00,294.00,294.00,0,1
BGI2022Z,20221019,0859,293.95,293.95,293.15,293.15,14,27
BGI2022Z,20221019,0900,293.70,293.70,293.65,293.65,4,4
BGI2022Z,20221019,0902,293.50,293.50,293.00,293.00,2,3
BGI2022Z,20221019,0904,293.35,293.35,293.35,293.35,1,1
BGI2022Z,20221019,0905,293.55,293.55,293.55,293.55,1,1
BGI2022Z,20221019,0913,293.75,293.75,293.75,293.75,1,1
BGI2022Z,20221019,0922,293.40,293.40,293.10,293.10,6,20
BGI2022Z,20221019,0923,293.30,293.30,293.10,293.10,2,11
BGI2022Z,20221019,0938,293.35,293.35,293.10,293.10,5,8
BGI2022Z,20221019,0940,293.25,293.25,293.20,293.20,2,5
BGI2022Z,20221019,0945,293.25,293.25,293.25,293.25,1,4
BGI2022Z,20221019,0951,293.50,293.50,293.50,293.50,1,2
BGI2022Z,20221019,0952,293.70,294.05,293.50,294.00,20,113
BGI2022Z,20221019,0953,293.90,294.00,293.90,294.00,3,8
BGI2022Z,20221019,0954,294.00,294.00,294.00,294.00,0,3
BGI2022Z,20221019,0957,294.00,294.00,294.00,294.00,0,6
BGI2022Z,20221019,0958,294.20,294.20,294.20,294.20,1,6
BGI2022Z,20221019,1035,294.10,294.10,294.00,294.00,2,15
BGI2022Z,20221019,1130,293.55,293.55,293.55,293.55,1,2
BGI2022Z,20221019,1138,293.25,293.25,293.00,293.00,3,8
BGI2022Z,20221019,1141,292.80,292.80,292.80,292.80,1,1
BGI2022Z,20221019,1142,292.80,292.80,292.80,292.80,0,1
BGI2022Z,20221019,1143,292.80,292.80,292.80,292.80,0,5
BGI2022Z,20221019,1144,292.90,292.90,292.90,292.90,1,2
BGI2022Z,20221019,1149,292.65,292.65,292.65,292.65,1,2
BGI2022Z,20221019,1159,293.00,293.05,293.00,293.05,2,3
BGI2022Z,20221019,1221,292.70,292.70,292.70,292.70,1,1
BGI2022Z,20221019,1222,292.65,292.65,292.65,292.65,1,2
BGI2022Z,20221019,1224,292.60,292.60,292.00,292.00,9,33
BGI2022Z,20221019,1226,292.35,292.40,292.35,292.40,2,2
BGI2022Z,20221019,1227,292.10,292.10,292.00,292.00,2,3
BGI2022Z,20221019,1231,292.00,292.00,291.80,291.80,1,11
BGI2022Z,20221019,1244,291.50,291.50,291.40,291.40,2,2
BGI2022Z,20221019,1246,291.20,291.20,291.00,291.00,3,20
BGI2022Z,20221019,1248,291.00,291.00,291.00,291.00,0,2
BGI2022Z,20221019,1249,290.20,290.20,290.00,290.00,5,27
BGI2022Z,20221019,1250,290.05,290.05,290.05,290.05,1,1
BGI2022Z,20221019,1251,290.20,290.20,290.00,290.00,11,38
BGI2022Z,20221019,1252,290.00,290.00,290.00,290.00,0,2
BGI2022Z,20221019,1253,290.00,290.00,290.00,290.00,0,4
BGI2022Z,20221019,1254,290.00,290.00,290.00,290.00,0,5
BGI2022Z,20221019,1255,290.00,290.00,290.00,290.00,0,22
BGI2022Z,20221019,1256,290.00,290.00,289.70,289.70,1,18
BGI2022Z,20221019,1257,289.90,290.15,289.90,290.15,7,10
BGI2022Z,20221019,1300,289.90,290.00,289.90,290.00,3,5
BGI2022Z,20221019,1301,289.70,289.85,289.50,289.50,3,42
BGI2022Z,20221019,1302,289.50,289.50,289.50,289.50,0,1
BGI2022Z,20221019,1303,290.00,290.00,290.00,290.00,1,5
BGI2022Z,20221019,1304,290.50,290.60,290.00,290.00,5,13
BGI2022Z,20221019,1305,290.05,290.05,290.00,290.00,2,16
BGI2022Z,20221019,1307,290.05,290.05,290.05,290.05,1,1
BGI2022Z,20221019,1308,290.10,290.10,289.55,289.55,5,8
BGI2022Z,20221019,1309,289.50,289.50,289.50,289.50,1,4
BGI2022Z,20221019,1312,289.95,289.95,289.95,289.95,1,1
BGI2022Z,20221019,1316,289.95,289.95,289.95,289.95,0,1
BGI2022Z,20221019,1317,290.00,290.30,290.00,290.30,5,17
BGI2022Z,20221019,1318,290.30,290.45,290.30,290.45,2,7
BGI2022Z,20221019,1326,290.00,290.00,290.00,290.00,1,1
BGI2022Z,20221019,1330,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221019,1341,289.65,289.65,289.55,289.55,2,2
BGI2022Z,20221019,1342,289.60,289.65,289.55,289.55,4,5
BGI2022Z,20221019,1346,289.55,289.55,289.55,289.55,0,2
BGI2022Z,20221019,1347,289.60,289.60,289.50,289.50,2,15
BGI2022Z,20221019,1350,289.75,290.05,289.75,290.00,7,10
BGI2022Z,20221019,1352,290.00,290.00,290.00,290.00,0,5
BGI2022Z,20221019,1404,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221019,1405,289.85,289.85,289.80,289.80,2,2
BGI2022Z,20221019,1411,289.75,289.75,289.55,289.55,6,17
BGI2022Z,20221019,1412,289.50,289.50,289.50,289.50,1,11
BGI2022Z,20221019,1413,289.30,289.30,289.30,289.30,1,2
BGI2022Z,20221019,1414,289.50,289.50,289.40,289.40,2,2
BGI2022Z,20221019,1418,289.30,289.30,289.20,289.20,2,5
BGI2022Z,20221019,1420,289.70,290.80,289.70,290.00,47,104
BGI2022Z,20221019,1421,290.00,290.45,289.90,290.00,28,104
BGI2022Z,20221019,1425,289.80,289.90,289.80,289.90,3,5
BGI2022Z,20221019,1426,289.20,289.20,289.20,289.20,1,5
BGI2022Z,20221019,1427,289.50,289.50,289.00,289.00,5,21
BGI2022Z,20221019,1428,289.00,289.65,289.00,289.65,9,21
BGI2022Z,20221019,1429,289.50,289.55,289.50,289.55,2,2
BGI2022Z,20221019,1538,289.40,289.40,289.40,289.40,1,1
BGI2022Z,20221019,1550,289.60,289.60,289.60,289.60,1,1
BGI2022Z,20221020,0700,290.95,290.95,290.95,290.95,1,1
BGI2022Z,20221020,0703,289.00,289.80,289.00,289.80,4,6
BGI2022Z,20221020,0704,289.15,289.15,289.00,289.00,8,11
BGI2022Z,20221020,0707,288.50,288.50,288.50,288.50,1,11
BGI2022Z,20221020,0708,288.45,288.45,288.45,288.45,1,1
BGI2022Z,20221020,0710,288.00,288.00,287.65,287.65,3,12
BGI2022Z,20221020,0712,287.05,287.60,287.00,287.00,7,21
BGI2022Z,20221020,0713,287.00,287.00,287.00,287.00,0,2
BGI2022Z,20221020,0714,287.00,287.00,287.00,287.00,0,5
BGI2022Z,20221020,0715,287.00,287.00,287.00,287.00,0,2
BGI2022Z,20221020,0717,287.35,287.40,287.35,287.40,2,2
BGI2022Z,20221020,0718,287.00,287.00,287.00,287.00,1,1
BGI2022Z,20221020,0719,287.00,287.00,287.00,287.00,0,6
BGI2022Z,20221020,0721,286.65,286.65,286.50,286.50,3,8
BGI2022Z,20221020,0722,287.00,287.00,287.00,287.00,1,5
BGI2022Z,20221020,0724,286.95,287.00,286.95,287.00,2,4
BGI2022Z,20221020,0725,287.00,287.00,287.00,287.00,0,1
BGI2022Z,20221020,0726,287.00,287.00,287.00,287.00,0,6
BGI2022Z,20221020,0727,287.00,287.00,287.00,287.00,0,1
BGI2022Z,20221020,0729,287.00,287.00,286.70,287.00,2,4
BGI2022Z,20221020,0730,287.00,287.00,286.95,286.95,1,5
BGI2022Z,20221020,0731,286.85,286.85,286.70,286.70,3,13
BGI2022Z,20221020,0733,286.15,286.15,286.15,286.15,1,2
BGI2022Z,20221020,0734,286.10,286.10,286.10,286.10,1,4
BGI2022Z,20221020,0735,286.15,286.15,286.15,286.15,1,1
BGI2022Z,20221020,0736,286.15,286.15,286.10,286.10,1,4
BGI2022Z,20221020,0740,285.25,285.25,284.50,284.50,3,21
BGI2022Z,20221020,0743,285.00,285.00,284.95,284.95,2,10
BGI2022Z,20221020,0745,285.30,285.30,285.25,285.25,2,3
BGI2022Z,20221020,0746,285.30,285.30,285.30,285.30,1,5
BGI2022Z,20221020,0747,285.05,285.05,285.05,285.05,1,1
BGI2022Z,20221020,0748,285.10,285.10,285.10,285.10,1,2
BGI2022Z,20221020,0749,284.95,285.05,284.95,285.05,2,3
BGI2022Z,20221020,0750,284.65,285.00,284.65,285.00,2,10
BGI2022Z,20221020,0751,285.05,285.05,284.60,284.60,4,4
BGI2022Z,20221020,0752,284.50,284.50,284.50,284.50,1,1
BGI2022Z,20221020,0753,284.50,284.50,284.50,284.50,0,2
BGI2022Z,20221020,0754,284.50,284.50,284.50,284.50,0,3
BGI2022Z,20221020,0755,284.20,284.20,284.20,284.20,1,2
BGI2022Z,20221020,0756,284.25,284.50,284.25,284.25,3,3
BGI2022Z,20221020,0757,284.25,284.25,284.25,284.25,0,1
BGI2022Z,20221020,0758,284.25,284.25,284.25,284.25,0,2
BGI2022Z,20221020,0759,284.25,284.25,284.25,284.25,0,2
BGI2022Z,20221020,0800,284.25,284.25,284.25,284.25,0,1
BGI2022Z,20221020,0801,284.30,284.70,284.30,284.35,3,3
BGI2022Z,20221020,0802,284.30,284.30,284.25,284.25,2,2
BGI2022Z,20221020,0803,284.25,284.25,284.25,284.25,0,1
BGI2022Z,20221020,0804,284.35,285.00,284.35,285.00,8,11
BGI2022Z,20221020,0805,285.00,285.00,284.80,284.80,1,2
BGI2022Z,20221020,0806,284.80,284.80,284.80,284.80,0,1
BGI2022Z,20221020,0807,284.75,284.95,284.75,284.95,2,2
BGI2022Z,20221020,0808,284.75,285.00,284.75,285.00,2,4
BGI2022Z,20221020,0809,285.00,285.05,285.00,285.00,2,3
BGI2022Z,20221020,0811,285.30,285.30,285.30,285.30,1,1
BGI2022Z,20221020,0813,285.50,285.50,285.50,285.50,1,1
BGI2022Z,20221020,0814,285.60,285.60,285.55,285.55,2,2
BGI2022Z,20221020,0815,285.50,285.50,285.20,285.20,2,9
BGI2022Z,20221020,0817,284.70,284.80,284.05,284.05,5,5
BGI2022Z,20221020,0818,284.05,284.05,284.00,284.00,1,11
BGI2022Z,20221020,0821,284.00,284.00,282.95,283.00,4,10
BGI2022Z,20221020,0822,282.95,283.05,282.55,283.00,6,10
BGI2022Z,20221020,0823,283.00,283.00,282.00,282.65,3,5
BGI2022Z,20221020,0824,282.50,282.50,282.00,282.35,8,40
BGI2022Z,20221020,0825,282.35,282.50,282.10,282.40,5,14
BGI2022Z,20221020,0826,282.20,282.20,282.00,282.00,7,29
BGI2022Z,20221020,0827,282.05,282.05,282.00,282.00,4,25
BGI2022Z,20221020,0828,282.00,282.00,282.00,282.00,0,7
BGI2022Z,20221020,0829,282.00,282.20,282.00,282.20,1,6
BGI2022Z,20221020,0835,282.15,282.15,282.15,282.15,1,40
BGI2022Z,20221020,0837,282.20,282.95,282.20,282.95,7,51
BGI2022Z,20221020,0839,283.00,283.00,283.00,283.00,1,5
BGI2022Z,20221020,0854,283.15,283.20,283.00,283.00,4,8
BGI2022Z,20221020,0855,283.00,283.00,283.00,283.00,0,2
BGI2022Z,20221020,0856,283.00,283.05,283.00,283.00,4,6
BGI2022Z,20221020,0857,283.05,283.05,283.00,283.00,2,10
BGI2022Z,20221020,0858,283.00,283.00,282.00,282.05,9,33
BGI2022Z,20221020,0859,282.10,282.30,282.00,282.30,4,5
BGI2022Z,20221020,0915,282.80,282.80,282.80,282.80,1,1
BGI2022Z,20221020,0916,282.80,282.80,282.80,282.80,0,2
BGI2022Z,20221020,0917,282.80,282.80,282.80,282.80,0,2
BGI2022Z,20221020,0918,283.00,283.00,283.00,283.00,1,2
BGI2022Z,20221020,0921,283.00,283.00,283.00,283.00,0,5
BGI2022Z,20221020,0922,282.80,283.00,282.80,283.00,2,6
BGI2022Z,20221020,0929,282.90,283.00,282.90,283.00,3,5
BGI2022Z,20221020,0931,283.00,283.00,283.00,283.00,0,1
BGI2022Z,20221020,0934,282.75,282.75,282.75,282.75,1,70
BGI2022Z,20221020,0939,282.40,282.40,282.40,282.40,1,1
BGI2022Z,20221020,0941,282.75,282.75,282.75,282.75,1,1
BGI2022Z,20221020,0942,283.00,283.00,283.00,283.00,1,2
BGI2022Z,20221020,0943,283.00,283.00,283.00,283.00,0,1
BGI2022Z,20221020,0944,283.00,283.00,283.00,283.00,0,7
BGI2022Z,20221020,0945,283.00,283.00,283.00,283.00,0,74
BGI2022Z,20221020,0947,283.00,283.00,283.00,283.00,0,1
BGI2022Z,20221020,0948,283.00,283.00,283.00,283.00,0,1
BGI2022Z,20221020,0955,283.00,283.00,283.00,283.00,0,1
BGI2022Z,20221020,1008,282.75,282.75,282.60,282.65,5,10
BGI2022Z,20221020,1009,282.50,282.55,282.50,282.55,2,2
BGI2022Z,20221020,1024,282.50,282.50,282.35,282.35,2,2
BGI2022Z,20221020,1027,282.40,282.40,282.40,282.40,1,4
BGI2022Z,20221020,1028,282.40,282.40,282.40,282.40,0,5
BGI2022Z,20221020,1030,282.35,282.35,282.35,282.35,1,1
BGI2022Z,20221020,1031,282.25,282.25,282.15,282.15,2,3
BGI2022Z,20221020,1032,282.10,282.10,282.05,282.05,4,9
BGI2022Z,20221020,1033,282.10,282.10,282.00,282.00,3,18
BGI2022Z,20221020,1037,282.00,282.00,282.00,282.00,0,10
BGI2022Z,20221020,1038,282.00,282.00,282.00,282.00,0,1
BGI2022Z,20221020,1039,282.00,282.00,282.00,282.00,0,1
BGI2022Z,20221020,1040,282.20,282.20,282.00,282.00,2,3
BGI2022Z,20221020,1058,282.25,282.25,282.15,282.15,3,4
BGI2022Z,20221020,1121,282.40,282.55,282.40,282.55,3,203
BGI2022Z,20221020,1129,282.50,282.50,282.50,282.50,1,2
BGI2022Z,20221020,1130,282.50,282.55,282.50,282.55,1,2
BGI2022Z,20221020,1135,282.40,282.40,282.40,282.40,1,1
BGI2022Z,20221020,1139,282.55,282.55,282.40,282.40,4,4
BGI2022Z,20221020,1140,282.40,282.40,282.05,282.05,3,5
BGI2022Z,20221020,1148,282.45,282.45,282.45,282.45,1,1
BGI2022Z,20221020,1154,282.55,282.60,282.50,282.60,3,8
BGI2022Z,20221020,1156,282.85,282.85,282.85,282.85,1,2
BGI2022Z,20221020,1204,282.60,282.60,282.55,282.55,2,2
BGI2022Z,20221020,1205,282.55,282.55,282.50,282.50,1,6
BGI2022Z,20221020,1206,282.50,282.50,282.45,282.45,1,5
BGI2022Z,20221020,1210,282.00,282.00,282.00,282.00,1,10
BGI2022Z,20221020,1211,281.70,281.70,281.70,281.70,1,1
BGI2022Z,20221020,1213,281.25,281.25,280.65,280.65,7,16
BGI2022Z,20221020,1215,281.50,281.50,281.50,281.50,1,1
BGI2022Z,20221020,1218,281.40,281.50,281.40,281.50,3,5
BGI2022Z,20221020,1233,281.40,282.00,281.40,282.00,11,52
BGI2022Z,20221020,1236,281.90,281.90,281.90,281.90,1,1
BGI2022Z,20221020,1237,281.90,282.00,281.90,282.00,5,20
BGI2022Z,20221020,1247,282.05,282.05,282.05,282.05,1,1
BGI2022Z,20221020,1248,282.15,282.15,282.10,282.10,2,2
BGI2022Z,20221020,1250,282.10,282.10,282.10,282.10,0,1
BGI2022Z,20221020,1257,281.60,281.60,281.60,281.60,1,1
BGI2022Z,20221020,1259,282.30,282.50,282.30,282.50,3,5
BGI2022Z,20221020,1300,282.70,283.05,282.70,283.05,10,33
BGI2022Z,20221020,1301,283.00,283.05,283.00,283.00,3,57
BGI2022Z,20221020,1302,283.05,283.60,283.05,283.60,4,12
BGI2022Z,20221020,1303,283.50,283.50,283.30,283.30,2,2
BGI2022Z,20221020,1305,283.20,283.20,283.15,283.15,2,2
BGI2022Z,20221020,1306,283.35,283.35,283.30,283.30,2,2
BGI2022Z,20221020,1308,283.70,283.85,283.70,283.85,4,5
BGI2022Z,20221020,1317,283.80,284.00,283.80,284.00,5,20
BGI2022Z,20221020,1318,284.00,284.00,284.00,284.00,0,5
BGI2022Z,20221020,1319,284.20,284.40,284.20,284.40,2,6
BGI2022Z,20221020,1320,284.45,284.45,284.05,284.05,2,2
BGI2022Z,20221020,1321,284.05,284.05,284.00,284.00,1,8
BGI2022Z,20221020,1322,284.00,284.00,284.00,284.00,0,1
BGI2022Z,20221020,1323,284.15,284.45,284.15,284.45,6,7
BGI2022Z,20221020,1328,283.70,283.70,283.70,283.70,1,1
BGI2022Z,20221020,1332,284.50,284.90,284.50,284.90,6,20
BGI2022Z,20221020,1334,285.00,285.00,285.00,285.00,1,5
BGI2022Z,20221020,1335,285.35,285.40,285.35,285.40,2,2
BGI2022Z,20221020,1337,284.90,284.90,284.90,284.90,1,1
BGI2022Z,20221020,1341,285.45,285.45,285.45,285.45,1,1
BGI2022Z,20221020,1349,285.75,285.95,285.75,285.95,3,5
BGI2022Z,20221020,1350,285.20,285.20,285.20,285.20,1,4
BGI2022Z,20221020,1351,285.70,285.75,285.70,285.75,2,5
BGI2022Z,20221020,1355,285.95,285.95,285.95,285.95,1,1
BGI2022Z,20221020,1356,285.25,286.00,285.10,286.00,8,204
BGI2022Z,20221020,1358,285.95,286.00,285.95,286.00,2,6
BGI2022Z,20221020,1410,285.75,285.75,285.75,285.75,1,2
BGI2022Z,20221020,1412,285.95,285.95,285.95,285.95,1,1
BGI2022Z,20221020,1414,285.95,286.05,285.95,286.00,3,8
BGI2022Z,20221020,1415,286.00,286.00,286.00,286.00,0,10
BGI2022Z,20221020,1420,286.00,286.45,286.00,286.40,3,10
BGI2022Z,20221020,1429,285.95,286.20,285.95,286.05,6,7
BGI2022Z,20221020,1505,286.10,286.10,286.10,286.10,1,10
BGI2022Z,20221020,1507,286.10,286.10,286.10,286.10,0,5
BGI2022Z,20221020,1509,286.10,286.10,286.10,286.10,0,5
BGI2022Z,20221020,1512,286.10,286.10,286.05,286.05,1,7
BGI2022Z,20221020,1525,286.05,286.05,286.05,286.05,0,8
BGI2022Z,20221020,1536,286.00,286.00,286.00,286.00,1,1
BGI2022Z,20221020,1549,285.40,285.40,285.35,285.35,2,2
BGI2022Z,20221020,1551,285.85,285.85,285.85,285.85,1,1
BGI2022Z,20221020,1558,286.00,286.00,286.00,286.00,1,5
BGI2022Z,20221021,0702,287.15,288.05,287.15,287.95,8,11
BGI2022Z,20221021,0703,286.80,286.80,286.55,286.55,4,4
BGI2022Z,20221021,0704,287.00,287.00,287.00,287.00,1,5
BGI2022Z,20221021,0725,287.00,287.00,287.00,287.00,0,2
BGI2022Z,20221021,0728,287.00,287.00,287.00,287.00,0,10
BGI2022Z,20221021,0729,286.75,286.75,286.75,286.75,1,1
BGI2022Z,20221021,0730,286.70,286.70,286.50,286.50,2,3
BGI2022Z,20221021,0731,286.15,286.15,286.15,286.15,1,1
BGI2022Z,20221021,0732,286.00,286.00,285.25,285.25,4,4
BGI2022Z,20221021,0734,285.20,285.20,285.15,285.15,2,5
BGI2022Z,20221021,0735,285.15,285.20,285.15,285.20,1,5
BGI2022Z,20221021,0736,284.30,284.30,283.50,283.50,5,7
BGI2022Z,20221021,0737,283.00,283.00,281.80,281.80,3,18
BGI2022Z,20221021,0738,282.95,283.00,282.95,283.00,2,9
BGI2022Z,20221021,0739,283.05,284.00,283.00,284.00,3,4
BGI2022Z,20221021,0741,284.90,285.00,284.90,285.00,7,18
BGI2022Z,20221021,0743,284.50,284.50,284.00,284.00,7,30
BGI2022Z,20221021,0744,284.05,284.05,284.05,284.05,1,1
BGI2022Z,20221021,0747,283.65,284.00,283.50,284.00,4,13
BGI2022Z,20221021,0748,283.15,283.15,283.00,283.00,2,10
BGI2022Z,20221021,0749,283.05,283.15,283.00,283.00,7,19
BGI2022Z,20221021,0750,283.00,283.05,283.00,283.00,4,113
BGI2022Z,20221021,0751,283.00,283.00,283.00,283.00,0,51
BGI2022Z,20221021,0753,283.45,283.45,283.45,283.45,1,1
BGI2022Z,20221021,0756,283.45,283.50,283.45,283.50,1,3
BGI2022Z,20221021,0757,283.50,283.50,283.50,283.50,0,1
BGI2022Z,20221021,0758,283.50,283.50,283.50,283.50,0,3
BGI2022Z,20221021,0805,284.00,284.00,284.00,284.00,1,1
BGI2022Z,20221021,0820,283.50,283.50,283.05,283.05,7,10
BGI2022Z,20221021,0821,283.35,283.35,283.35,283.35,1,1
BGI2022Z,20221021,0832,283.60,283.60,283.60,283.60,1,1
BGI2022Z,20221021,0850,283.10,283.10,283.00,283.00,3,21
BGI2022Z,20221021,0852,283.05,283.05,283.05,283.05,1,1
BGI2022Z,20221021,0859,282.70,282.70,282.70,282.70,1,2
BGI2022Z,20221021,0906,283.00,283.00,283.00,283.00,1,1
BGI2022Z,20221021,0908,283.00,283.00,283.00,283.00,0,2
BGI2022Z,20221021,0909,283.00,283.00,283.00,283.00,0,14
BGI2022Z,20221021,0915,283.25,283.25,283.25,283.25,1,1
BGI2022Z,20221021,0929,283.40,283.40,283.40,283.40,1,1
BGI2022Z,20221021,0930,283.40,283.40,283.40,283.40,0,25
BGI2022Z,20221021,0943,283.20,283.20,283.20,283.20,1,3
BGI2022Z,20221021,0954,283.60,284.00,283.60,284.00,8,10
BGI2022Z,20221021,1016,283.95,284.00,283.95,284.00,2,6
BGI2022Z,20221021,1025,284.00,284.00,284.00,284.00,0,7
BGI2022Z,20221021,1029,283.70,283.70,283.65,283.65,2,4
BGI2022Z,20221021,1030,283.55,283.55,283.55,283.55,1,2
BGI2022Z,20221021,1033,283.55,283.55,283.55,283.55,0,1
BGI2022Z,20221021,1042,283.55,283.55,283.55,283.55,0,7
BGI2022Z,20221021,1058,283.95,284.00,283.95,284.00,2,10
BGI2022Z,20221021,1059,284.00,284.15,284.00,284.15,2,5
BGI2022Z,20221021,1106,284.40,284.40,284.40,284.40,1,1
BGI2022Z,20221021,1144,284.45,284.45,284.45,284.45,1,2
BGI2022Z,20221021,1201,284.00,284.00,284.00,284.00,1,1
BGI2022Z,20221021,1214,284.00,284.00,284.00,284.00,0,1
BGI2022Z,20221021,1232,283.50,283.50,283.30,283.30,2,3
BGI2022Z,20221021,1233,283.30,283.30,283.30,283.30,0,3
BGI2022Z,20221021,1235,283.30,283.30,283.30,283.30,0,1
BGI2022Z,20221021,1237,283.30,283.30,283.30,283.30,0,1
BGI2022Z,20221021,1304,283.45,283.45,283.45,283.45,1,1
BGI2022Z,20221021,1331,283.45,283.45,283.45,283.45,0,1
BGI2022Z,20221021,1333,283.10,283.10,283.10,283.10,1,2
BGI2022Z,20221021,1346,283.25,283.25,283.25,283.25,1,1
BGI2022Z,20221021,1347,283.30,283.30,283.30,283.30,1,1
BGI2022Z,20221021,1349,283.20,283.20,283.10,283.10,3,10
BGI2022Z,20221021,1351,283.05,283.05,283.00,283.00,2,5
BGI2022Z,20221021,1355,283.05,283.05,283.00,283.00,2,23
BGI2022Z,20221021,1357,282.75,282.75,282.70,282.70,2,4
BGI2022Z,20221021,1358,282.65,282.65,282.50,282.50,2,5
BGI2022Z,20221021,1359,282.30,282.35,282.25,282.35,4,7
BGI2022Z,20221021,1401,282.35,282.35,282.35,282.35,0,2
BGI2022Z,20221021,1418,282.65,282.65,282.65,282.65,1,1
BGI2022Z,20221021,1421,282.80,282.95,282.80,282.95,4,10
BGI2022Z,20221021,1422,283.00,283.00,282.90,283.00,4,25
BGI2022Z,20221021,1423,282.95,283.90,282.95,283.90,13,30
BGI2022Z,20221021,1424,284.15,284.35,284.15,284.35,4,10
BGI2022Z,20221021,1425,284.30,284.85,284.30,284.70,8,13
BGI2022Z,20221021,1426,284.70,284.95,284.70,284.95,4,10
BGI2022Z,20221021,1427,285.00,285.00,284.10,284.10,6,17
BGI2022Z,20221021,1428,284.90,285.00,284.90,285.00,3,10
BGI2022Z,20221021,1429,284.15,284.15,283.70,283.90,7,6
BGI2022Z,20221021,1517,284.25,284.25,284.25,284.25,1,1
BGI2022Z,20221021,1546,284.15,284.15,283.50,283.50,3,5
BGI2022Z,20221021,1547,283.50,283.50,283.50,283.50,0,2
BGI2022Z,20221021,1548,283.10,283.10,283.05,283.05,2,8
BGI2022Z,20221021,1549,283.05,283.05,283.05,283.05,0,5
BGI2022Z,20221021,1556,283.05,283.05,283.05,283.05,0,1
BGI2022Z,20221021,1557,283.05,283.10,283.05,283.10,1,2
BGI2022Z,20221021,1559,283.05,283.05,283.05,283.05,1,1
BGI2022Z,20221024,0701,282.00,282.00,282.00,282.00,1,1
BGI2022Z,20221024,0707,283.00,283.00,282.95,283.00,3,3
BGI2022Z,20221024,0713,283.80,283.80,283.80,283.80,1,1
BGI2022Z,20221024,0715,284.30,284.30,284.30,284.30,1,1
BGI2022Z,20221024,0718,284.55,284.55,284.55,284.55,1,1
BGI2022Z,20221024,0719,284.90,284.90,284.90,284.90,1,1
BGI2022Z,20221024,0732,284.05,284.05,284.00,284.00,2,3
BGI2022Z,20221024,0735,284.05,284.05,284.00,284.00,2,17
BGI2022Z,20221024,0741,283.25,283.25,283.10,283.10,2,3
BGI2022Z,20221024,0744,283.10,283.20,283.10,283.20,1,8
BGI2022Z,20221024,0806,283.70,283.70,283.70,283.70,1,1
BGI2022Z,20221024,0809,283.80,283.85,283.80,283.85,2,2
BGI2022Z,20221024,0824,283.30,283.30,283.10,283.10,3,5
BGI2022Z,20221024,0842,283.05,283.05,282.80,282.80,2,3
BGI2022Z,20221024,0854,283.15,283.15,283.15,283.15,1,1
BGI2022Z,20221024,0859,283.15,283.15,283.00,283.00,1,3
BGI2022Z,20221024,0900,282.60,282.60,282.05,282.05,6,10
BGI2022Z,20221024,0901,282.10,282.10,282.00,282.05,4,10
BGI2022Z,20221024,0902,282.05,282.05,281.75,281.75,5,7
BGI2022Z,20221024,0903,281.55,281.60,281.50,281.50,4,5
BGI2022Z,20221024,0907,281.80,281.80,281.75,281.75,2,2
BGI2022Z,20221024,0908,281.75,281.75,281.75,281.75,0,1
BGI2022Z,20221024,0911,282.15,282.15,282.15,282.15,1,1
BGI2022Z,20221024,0913,282.05,282.05,281.95,282.05,5,5
BGI2022Z,20221024,0915,282.30,282.30,282.30,282.30,1,1
BGI2022Z,20221024,0916,282.40,282.65,282.40,282.65,4,4
BGI2022Z,20221024,0917,282.60,282.60,282.60,282.60,1,1
BGI2022Z,20221024,0921,282.90,282.90,282.70,282.70,2,3
BGI2022Z,20221024,0930,282.50,282.50,282.50,282.50,1,4
BGI2022Z,20221024,0935,282.35,282.35,282.35,282.35,1,1
BGI2022Z,20221024,0936,282.30,282.30,282.25,282.25,2,2
BGI2022Z,20221024,0937,282.45,282.45,282.15,282.20,3,3
BGI2022Z,20221024,0938,281.90,281.90,281.90,281.90,1,1
BGI2022Z,20221024,0941,282.10,282.10,282.10,282.10,1,1
BGI2022Z,20221024,0945,282.05,282.05,282.05,282.05,1,1
BGI2022Z,20221024,0951,282.25,282.25,282.25,282.25,1,1
BGI2022Z,20221024,0952,282.35,282.35,282.35,282.35,1,1
BGI2022Z,20221024,0957,282.20,282.20,282.20,282.20,1,1
BGI2022Z,20221024,1000,282.40,282.40,282.40,282.40,1,1
BGI2022Z,20221024,1001,282.50,282.50,282.50,282.50,1,2
BGI2022Z,20221024,1002,282.50,282.50,282.50,282.50,0,1
BGI2022Z,20221024,1016,282.30,282.30,282.30,282.30,1,1
BGI2022Z,20221024,1036,282.30,282.30,282.30,282.30,0,1
BGI2022Z,20221024,1045,282.65,282.65,282.65,282.65,1,1
BGI2022Z,20221024,1058,282.30,282.30,282.30,282.30,1,1
BGI2022Z,20221024,1059,282.20,282.20,282.15,282.15,2,3
BGI2022Z,20221024,1101,282.05,282.05,282.00,282.00,2,11
BGI2022Z,20221024,1103,282.00,282.00,282.00,282.00,0,1
BGI2022Z,20221024,1111,281.95,281.95,281.95,281.95,1,1
BGI2022Z,20221024,1115,281.95,282.00,281.95,282.00,1,12
BGI2022Z,20221024,1119,282.00,282.00,282.00,282.00,0,7
BGI2022Z,20221024,1125,282.05,282.05,282.05,282.05,1,1
BGI2022Z,20221024,1133,281.85,281.85,281.80,281.80,2,12
BGI2022Z,20221024,1225,281.95,282.65,281.95,282.00,12,33
BGI2022Z,20221024,1226,282.00,282.00,282.00,282.00,0,6
BGI2022Z,20221024,1227,282.00,282.00,282.00,282.00,0,5
BGI2022Z,20221024,1229,282.00,282.00,281.90,281.90,1,8
BGI2022Z,20221024,1233,281.80,281.80,281.75,281.75,2,2
BGI2022Z,20221024,1234,281.70,281.70,281.70,281.70,1,1
BGI2022Z,20221024,1237,281.90,282.00,281.90,282.00,3,10
BGI2022Z,20221024,1247,281.75,281.75,281.60,281.60,4,17
BGI2022Z,20221024,1248,281.85,281.95,281.85,281.95,3,4
BGI2022Z,20221024,1259,281.90,281.90,281.90,281.90,1,2
BGI2022Z,20221024,1301,281.95,281.95,281.95,281.95,1,5
BGI2022Z,20221024,1305,281.90,281.95,281.90,281.95,2,17
BGI2022Z,20221024,1327,282.15,283.00,282.15,282.85,21,71
BGI2022Z,20221024,1328,282.15,282.15,282.15,282.15,1,2
BGI2022Z,20221024,1329,282.15,282.15,282.15,282.15,0,1
BGI2022Z,20221024,1333,282.00,282.00,282.00,282.00,1,5
BGI2022Z,20221024,1339,281.90,281.95,281.70,281.70,3,3
BGI2022Z,20221024,1340,281.90,281.90,281.90,281.90,1,1
BGI2022Z,20221024,1344,281.60,281.60,281.60,281.60,1,2
BGI2022Z,20221024,1346,281.80,281.80,281.75,281.75,2,4
BGI2022Z,20221024,1350,281.95,282.10,281.95,282.10,3,7
BGI2022Z,20221024,1351,282.05,282.05,282.05,282.05,1,15
BGI2022Z,20221024,1355,282.00,282.00,282.00,282.00,1,3
BGI2022Z,20221024,1356,282.15,282.15,282.15,282.15,1,1
BGI2022Z,20221024,1358,282.15,282.50,282.15,282.50,2,11
BGI2022Z,20221024,1400,282.30,282.55,282.20,282.20,5,17
BGI2022Z,20221024,1411,282.25,282.25,282.25,282.25,1,1
BGI2022Z,20221024,1412,282.20,282.20,282.20,282.20,1,1
BGI2022Z,20221024,1419,282.30,282.95,282.05,282.95,14,25
BGI2022Z,20221024,1420,282.65,282.65,282.65,282.65,1,1
BGI2022Z,20221024,1422,282.60,283.00,282.60,283.00,9,32
BGI2022Z,20221024,1423,283.10,283.60,283.10,283.60,8,23
BGI2022Z,20221024,1424,283.60,283.60,283.60,283.60,0,1
BGI2022Z,20221024,1427,284.00,284.10,283.85,284.10,6,56
BGI2022Z,20221024,1428,284.00,284.50,284.00,284.25,17,49
BGI2022Z,20221024,1429,284.00,284.00,283.60,283.60,2,2
BGI2022Z,20221024,1554,283.80,283.80,283.80,283.80,1,1
BGI2022Z,20221024,1559,283.95,283.95,283.95,283.95,1,1
BGI2022Z,20221025,0700,286.05,286.05,286.05,286.05,1,4
BGI2022Z,20221025,0701,286.10,287.00,286.10,286.40,5,9
BGI2022Z,20221025,0702,286.15,286.15,286.10,286.10,2,2
BGI2022Z,20221025,0703,286.00,286.00,286.00,286.00,1,10
BGI2022Z,20221025,0704,285.80,285.80,285.80,285.80,1,1
BGI2022Z,20221025,0705,285.70,285.70,285.60,285.60,3,3
BGI2022Z,20221025,0707,285.35,285.35,285.35,285.35,1,1
BGI2022Z,20221025,0708,285.15,285.15,285.00,285.00,4,5
BGI2022Z,20221025,0709,285.05,285.05,285.05,285.05,1,1
BGI2022Z,20221025,0723,285.05,285.05,285.00,285.00,1,10
BGI2022Z,20221025,0726,284.40,284.45,284.40,284.45,2,2
BGI2022Z,20221025,0727,284.50,284.50,284.50,284.50,1,1
BGI2022Z,20221025,0737,285.00,285.00,285.00,285.00,1,1
BGI2022Z,20221025,0749,285.50,285.50,285.50,285.50,1,1
BGI2022Z,20221025,0750,285.95,285.95,285.95,285.95,1,1
BGI2022Z,20221025,0759,286.00,286.00,286.00,286.00,1,2
BGI2022Z,20221025,0800,286.05,286.05,286.05,286.05,1,1
BGI2022Z,20221025,0801,286.40,286.45,286.40,286.45,2,6
BGI2022Z,20221025,0803,286.00,286.00,286.00,286.00,1,5
BGI2022Z,20221025,0806,286.00,286.00,286.00,286.00,0,1
BGI2022Z,20221025,0815,285.95,285.95,285.95,285.95,1,2
BGI2022Z,20221025,0822,286.15,286.15,286.15,286.15,1,1
BGI2022Z,20221025,0824,286.15,286.15,286.10,286.10,1,2
BGI2022Z,20221025,0829,286.30,286.30,286.30,286.30,1,1
BGI2022Z,20221025,0830,286.60,286.60,286.60,286.60,1,4
BGI2022Z,20221025,0831,286.60,286.60,286.60,286.60,0,1
BGI2022Z,20221025,0833,286.60,286.60,286.60,286.60,0,1
BGI2022Z,20221025,0835,286.70,286.70,286.70,286.70,1,5
BGI2022Z,20221025,0836,286.60,286.60,286.60,286.60,1,2
BGI2022Z,20221025,0841,286.60,286.60,286.60,286.60,0,1
BGI2022Z,20221025,0843,286.65,286.65,286.65,286.65,1,2
BGI2022Z,20221025,0845,286.70,286.80,286.70,286.80,2,3
BGI2022Z,20221025,0846,286.80,286.80,286.75,286.75,1,2
BGI2022Z,20221025,0851,286.90,287.00,286.90,287.00,3,10
BGI2022Z,20221025,0852,286.85,286.85,286.75,286.75,7,10
BGI2022Z,20221025,0853,286.75,286.75,286.70,286.70,1,3
BGI2022Z,20221025,0856,286.60,286.65,286.60,286.65,2,2
BGI2022Z,20221025,0857,286.65,286.65,286.60,286.60,1,2
BGI2022Z,20221025,0859,286.65,286.65,286.55,286.60,4,6
BGI2022Z,20221025,0900,286.70,286.70,286.70,286.70,1,1
BGI2022Z,20221025,0908,286.85,286.85,286.85,286.85,1,1
BGI2022Z,20221025,0910,286.70,286.70,286.70,286.70,1,3
BGI2022Z,20221025,0911,286.70,286.70,286.70,286.70,0,4
BGI2022Z,20221025,0913,286.70,286.70,286.70,286.70,0,4
BGI2022Z,20221025,0915,286.70,287.00,286.70,287.00,2,9
BGI2022Z,20221025,0916,287.00,287.20,287.00,287.20,1,10
BGI2022Z,20221025,0918,287.70,287.90,287.70,287.90,7,8
BGI2022Z,20221025,0919,287.90,288.75,287.90,288.75,8,12
BGI2022Z,20221025,0920,288.05,288.30,288.05,288.30,2,4
BGI2022Z,20221025,0923,288.40,288.75,288.15,288.15,10,13
BGI2022Z,20221025,0925,288.25,288.25,288.25,288.25,1,1
BGI2022Z,20221025,0926,288.15,288.15,288.15,288.15,1,1
BGI2022Z,20221025,0927,288.10,288.10,287.80,287.80,5,6
BGI2022Z,20221025,0930,287.80,287.80,287.70,287.70,1,2
BGI2022Z,20221025,0931,288.05,288.30,288.05,288.30,3,4
BGI2022Z,20221025,0932,288.20,288.20,288.20,288.20,1,1
BGI2022Z,20221025,0933,288.30,288.35,288.30,288.35,2,3
BGI2022Z,20221025,0940,288.30,288.30,288.20,288.20,2,2
BGI2022Z,20221025,0942,288.20,288.20,288.20,288.20,0,1
BGI2022Z,20221025,0943,288.10,288.10,288.10,288.10,1,1
BGI2022Z,20221025,0944,288.10,288.10,288.10,288.10,0,1
BGI2022Z,20221025,0955,288.30,288.30,288.30,288.30,1,8
BGI2022Z,20221025,0956,288.50,288.65,288.50,288.65,4,35
BGI2022Z,20221025,0958,288.45,288.45,288.45,288.45,1,1
BGI2022Z,20221025,0959,288.65,288.65,288.65,288.65,1,2
BGI2022Z,20221025,1001,288.50,288.50,288.50,288.50,1,1
BGI2022Z,20221025,1005,288.60,288.60,288.60,288.60,1,5
BGI2022Z,20221025,1007,288.65,288.65,288.65,288.65,1,3
BGI2022Z,20221025,1008,288.70,288.80,288.70,288.80,3,31
BGI2022Z,20221025,1009,288.65,288.65,288.65,288.65,1,2
BGI2022Z,20221025,1011,288.80,289.05,288.80,289.00,6,9
BGI2022Z,20221025,1013,289.00,289.00,289.00,289.00,0,100
BGI2022Z,20221025,1015,289.10,289.10,289.00,289.00,3,10
BGI2022Z,20221025,1017,288.80,288.80,288.75,288.75,2,4
BGI2022Z,20221025,1018,288.75,288.75,288.75,288.75,0,1
BGI2022Z,20221025,1034,288.85,288.85,288.60,288.60,5,34
BGI2022Z,20221025,1037,288.40,288.40,288.40,288.40,1,1
BGI2022Z,20221025,1042,288.75,288.75,288.75,288.75,1,1
BGI2022Z,20221025,1052,288.65,288.65,288.65,288.65,1,3
BGI2022Z,20221025,1053,288.50,288.50,288.50,288.50,1,1
BGI2022Z,20221025,1056,288.50,288.50,288.50,288.50,0,1
BGI2022Z,20221025,1101,288.40,288.50,288.40,288.50,2,3
BGI2022Z,20221025,1102,288.50,288.50,288.50,288.50,0,1
BGI2022Z,20221025,1109,288.90,289.05,288.90,289.05,3,21
BGI2022Z,20221025,1111,289.25,289.25,289.20,289.20,2,2
BGI2022Z,20221025,1112,288.90,288.90,288.85,288.85,2,2
BGI2022Z,20221025,1115,288.85,288.85,288.65,288.75,3,13
BGI2022Z,20221025,1118,289.00,289.00,289.00,289.00,1,1
BGI2022Z,20221025,1120,289.00,289.00,289.00,289.00,0,1
BGI2022Z,20221025,1121,289.30,289.50,289.30,289.50,2,2
BGI2022Z,20221025,1122,289.50,289.50,289.50,289.50,0,2
BGI2022Z,20221025,1123,289.50,289.70,289.50,289.70,1,3
BGI2022Z,20221025,1129,289.50,289.50,289.40,289.40,8,44
BGI2022Z,20221025,1130,289.45,289.45,289.40,289.45,3,3
BGI2022Z,20221025,1131,289.50,289.50,289.50,289.50,1,5
BGI2022Z,20221025,1132,289.50,289.50,289.45,289.45,1,3
BGI2022Z,20221025,1135,289.45,289.45,289.45,289.45,0,1
BGI2022Z,20221025,1138,289.50,289.50,289.50,289.50,1,1
BGI2022Z,20221025,1140,289.50,289.50,289.50,289.50,0,2
BGI2022Z,20221025,1142,289.35,289.35,289.30,289.30,2,3
BGI2022Z,20221025,1143,289.20,289.20,289.00,289.00,2,3
BGI2022Z,20221025,1144,288.90,288.95,288.65,288.95,5,6
BGI2022Z,20221025,1145,288.65,289.00,288.35,289.00,9,12
BGI2022Z,20221025,1148,289.35,289.50,289.35,289.50,3,8
BGI2022Z,20221025,1149,289.50,289.50,289.50,289.50,0,4
BGI2022Z,20221025,1201,289.30,289.30,289.30,289.30,1,1
BGI2022Z,20221025,1203,289.40,289.45,289.40,289.45,2,2
BGI2022Z,20221025,1204,289.65,289.75,289.65,289.75,2,2
BGI2022Z,20221025,1205,289.75,289.80,289.75,289.80,3,12
BGI2022Z,20221025,1214,289.40,289.40,289.40,289.40,1,10
BGI2022Z,20221025,1221,289.15,289.15,289.15,289.15,1,2
BGI2022Z,20221025,1222,289.30,289.30,289.30,289.30,1,1
BGI2022Z,20221025,1236,289.20,289.20,289.20,289.20,1,1
BGI2022Z,20221025,1249,289.35,289.35,289.35,289.35,1,1
BGI2022Z,20221025,1258,289.00,289.00,288.90,288.90,2,2
BGI2022Z,20221025,1300,288.50,288.50,288.50,288.50,1,1
BGI2022Z,20221025,1304,288.30,288.30,288.30,288.30,1,2
BGI2022Z,20221025,1308,288.30,288.30,288.30,288.30,0,1
BGI2022Z,20221025,1310,288.25,288.25,288.25,288.25,1,3
BGI2022Z,20221025,1312,288.65,288.65,288.65,288.65,1,2
BGI2022Z,20221025,1320,288.25,288.25,288.25,288.25,1,1
BGI2022Z,20221025,1326,288.55,288.55,288.55,288.55,1,1
BGI2022Z,20221025,1328,288.50,288.50,288.50,288.50,1,1
BGI2022Z,20221025,1332,288.40,288.40,288.40,288.40,1,1
BGI2022Z,20221025,1403,288.55,288.55,288.55,288.55,1,2
BGI2022Z,20221025,1408,288.20,288.20,288.20,288.20,1,1
BGI2022Z,20221025,1409,288.45,288.45,288.45,288.45,1,1
BGI2022Z,20221025,1411,288.20,288.20,288.20,288.20,1,1
BGI2022Z,20221025,1412,288.10,288.10,288.10,288.10,1,1
BGI2022Z,20221025,1414,288.45,288.45,288.45,288.45,1,1
BGI2022Z,20221025,1416,288.15,288.15,288.15,288.15,1,1
BGI2022Z,20221025,1421,288.50,288.50,288.50,288.50,1,3
BGI2022Z,20221025,1422,288.50,288.50,288.35,288.35,1,2
BGI2022Z,20221025,1423,288.25,288.25,288.25,288.25,1,1
BGI2022Z,20221025,1424,288.25,288.35,288.25,288.35,2,5
BGI2022Z,20221025,1425,288.40,288.40,288.35,288.35,2,2
BGI2022Z,20221025,1427,288.20,288.20,288.20,288.20,1,2
BGI2022Z,20221025,1428,288.45,288.60,288.45,288.60,3,48
BGI2022Z,20221025,1429,288.60,288.75,288.45,288.55,5,36
BGI2022Z,20221025,1550,288.50,288.50,288.50,288.50,1,2
BGI2022Z,20221025,1554,288.50,288.50,288.50,288.50,0,1
BGI2022Z,20221025,1557,288.50,288.50,288.50,288.50,0,1
BGI2022Z,20221026,0701,288.05,288.05,288.00,288.00,2,2
BGI2022Z,20221026,0702,286.90,286.90,286.90,286.90,1,1
BGI2022Z,20221026,0703,287.30,287.30,287.30,287.30,1,1
BGI2022Z,20221026,0704,287.00,287.30,287.00,287.30,2,6
BGI2022Z,20221026,0707,287.05,287.05,287.00,287.00,2,4
BGI2022Z,20221026,0713,287.75,287.75,287.75,287.75,1,5
BGI2022Z,20221026,0716,287.85,287.85,287.85,287.85,1,1
BGI2022Z,20221026,0720,288.25,288.25,288.25,288.25,1,1
BGI2022Z,20221026,0721,288.20,288.35,288.20,288.35,4,5
BGI2022Z,20221026,0725,288.00,288.00,288.00,288.00,1,2
BGI2022Z,20221026,0726,287.90,287.95,287.90,287.95,2,4
BGI2022Z,20221026,0727,287.60,287.60,287.50,287.50,2,2
BGI2022Z,20221026,0729,287.15,287.15,287.00,287.00,3,3
BGI2022Z,20221026,0730,286.95,286.95,286.95,286.95,1,1
BGI2022Z,20221026,0731,287.00,287.00,287.00,287.00,1,4
BGI2022Z,20221026,0733,286.55,286.55,286.00,286.00,6,7
BGI2022Z,20221026,0734,286.00,286.00,286.00,286.00,0,1
BGI2022Z,20221026,0738,285.85,285.95,285.85,285.95,3,3
BGI2022Z,20221026,0740,285.50,285.50,285.50,285.50,1,4
BGI2022Z,20221026,0741,285.25,285.25,285.25,285.25,1,2
BGI2022Z,20221026,0742,285.35,285.35,285.35,285.35,1,2
BGI2022Z,20221026,0743,285.30,285.30,285.05,285.05,5,10
BGI2022Z,20221026,0744,285.05,285.05,285.05,285.05,0,1
BGI2022Z,20221026,0748,285.45,285.50,285.45,285.50,2,2
BGI2022Z,20221026,0800,285.70,285.70,285.60,285.60,3,3
BGI2022Z,20221026,0814,285.50,285.50,285.45,285.45,2,7
BGI2022Z,20221026,0815,285.10,285.10,285.00,285.00,2,53
BGI2022Z,20221026,0816,285.00,285.00,285.00,285.00,0,39
BGI2022Z,20221026,0817,285.00,285.05,285.00,285.00,2,57
BGI2022Z,20221026,0819,285.10,285.10,284.05,285.00,13,64
BGI2022Z,20221026,0820,285.00,285.00,285.00,285.00,0,1
BGI2022Z,20221026,0821,285.00,285.00,285.00,285.00,0,2
BGI2022Z,20221026,0825,285.80,285.80,285.80,285.80,1,1
BGI2022Z,20221026,0836,285.95,286.00,285.95,286.00,2,5
BGI2022Z,20221026,0857,285.65,285.65,285.55,285.55,2,3
BGI2022Z,20221026,0858,285.55,285.65,285.55,285.65,1,2
BGI2022Z,20221026,0916,285.80,285.80,285.80,285.80,1,1
BGI2022Z,20221026,0917,285.90,285.90,285.90,285.90,1,1
BGI2022Z,20221026,0918,285.95,286.00,285.85,286.00,4,6
BGI2022Z,20221026,0924,286.40,286.50,286.40,286.50,3,4
BGI2022Z,20221026,0926,286.50,286.50,286.50,286.50,0,4
BGI2022Z,20221026,0928,286.50,286.50,286.50,286.50,0,1
BGI2022Z,20221026,0932,286.40,286.40,286.40,286.40,1,1
BGI2022Z,20221026,0938,286.30,286.35,286.30,286.35,2,2
BGI2022Z,20221026,0939,286.35,286.35,286.35,286.35,0,1
BGI2022Z,20221026,0940,286.35,286.35,286.35,286.35,0,1
BGI2022Z,20221026,0942,286.45,286.45,286.45,286.45,1,1
BGI2022Z,20221026,0943,286.40,286.40,286.40,286.40,1,1
BGI2022Z,20221026,0945,286.40,286.40,286.40,286.40,0,5
BGI2022Z,20221026,1028,286.55,286.55,286.55,286.55,1,1
BGI2022Z,20221026,1031,286.75,286.95,286.75,286.95,4,6
BGI2022Z,20221026,1032,287.10,287.15,287.10,287.15,2,3
BGI2022Z,20221026,1049,286.75,286.75,286.75,286.75,1,1
BGI2022Z,20221026,1053,286.80,286.80,286.80,286.80,1,1
BGI2022Z,20221026,1100,287.00,287.00,287.00,287.00,1,5
BGI2022Z,20221026,1105,287.25,287.25,287.25,287.25,1,1
BGI2022Z,20221026,1125,286.80,286.80,286.80,286.80,1,1
BGI2022Z,20221026,1126,286.75,286.75,286.75,286.75,1,1
BGI2022Z,20221026,1128,286.75,286.75,286.75,286.75,0,2
BGI2022Z,20221026,1129,286.75,286.75,286.75,286.75,0,1
BGI2022Z,20221026,1131,286.75,286.75,286.75,286.75,0,2
BGI2022Z,20221026,1132,286.75,286.75,286.75,286.75,0,1
BGI2022Z,20221026,1133,286.75,286.75,286.75,286.75,0,1
BGI2022Z,20221026,1134,286.75,286.75,286.75,286.75,0,3
BGI2022Z,20221026,1140,286.75,286.75,286.75,286.75,0,1
BGI2022Z,20221026,1144,287.00,287.00,287.00,287.00,1,5
BGI2022Z,20221026,1152,287.25,287.25,287.25,287.25,1,1
BGI2022Z,20221026,1155,286.80,286.80,286.65,286.65,4,5
BGI2022Z,20221026,1159,286.60,286.60,286.60,286.60,1,1
BGI2022Z,20221026,1202,286.35,286.50,286.35,286.50,2,2
BGI2022Z,20221026,1204,286.15,286.15,285.95,285.95,4,4
BGI2022Z,20221026,1205,286.05,286.05,286.00,286.00,2,10
BGI2022Z,20221026,1210,286.05,286.05,286.05,286.05,1,1
BGI2022Z,20221026,1214,286.10,286.10,286.10,286.10,1,1
BGI2022Z,20221026,1220,286.05,286.05,286.00,286.00,2,6
BGI2022Z,20221026,1226,286.30,286.30,286.30,286.30,1,10
BGI2022Z,20221026,1240,285.80,285.80,285.50,285.50,5,7
BGI2022Z,20221026,1306,286.00,286.00,285.95,286.00,3,10
BGI2022Z,20221026,1316,286.00,286.00,286.00,286.00,0,5
BGI2022Z,20221026,1321,285.85,285.85,285.55,285.55,5,20
BGI2022Z,20221026,1322,285.60,285.60,285.60,285.60,1,3
BGI2022Z,20221026,1329,285.60,285.60,285.55,285.55,1,5
BGI2022Z,20221026,1330,285.55,285.55,285.50,285.50,3,8
BGI2022Z,20221026,1331,285.50,285.50,285.50,285.50,0,16
BGI2022Z,20221026,1332,285.50,285.60,285.50,285.50,2,11
BGI2022Z,20221026,1333,285.60,285.60,285.60,285.60,1,2
BGI2022Z,20221026,1335,285.75,285.75,285.75,285.75,1,2
BGI2022Z,20221026,1336,285.75,285.80,285.75,285.80,1,5
BGI2022Z,20221026,1337,285.80,285.80,285.80,285.80,0,1
BGI2022Z,20221026,1340,285.75,285.75,285.70,285.70,2,2
BGI2022Z,20221026,1341,285.70,285.75,285.70,285.75,1,4
BGI2022Z,20221026,1342,285.80,285.80,285.80,285.80,1,1
BGI2022Z,20221026,1343,286.00,286.00,286.00,286.00,1,1
BGI2022Z,20221026,1347,285.55,285.55,285.55,285.55,1,1
BGI2022Z,20221026,1402,286.00,286.50,286.00,286.50,7,10
BGI2022Z,20221026,1403,286.40,286.70,286.40,286.70,9,20
BGI2022Z,20221026,1404,286.15,286.70,286.10,286.15,14,22
BGI2022Z,20221026,1411,287.25,287.55,287.00,287.20,12,40
BGI2022Z,20221026,1412,287.15,287.15,287.15,287.15,1,2
BGI2022Z,20221026,1413,287.05,287.05,287.00,287.00,2,4
BGI2022Z,20221026,1414,287.00,287.00,287.00,287.00,0,4
BGI2022Z,20221026,1417,287.75,287.75,287.75,287.75,1,5
BGI2022Z,20221026,1419,287.70,287.70,287.00,287.00,6,23
BGI2022Z,20221026,1421,287.00,287.00,287.00,287.00,0,3
BGI2022Z,20221026,1425,286.70,287.75,286.25,287.30,28,47
BGI2022Z,20221026,1426,286.90,286.90,286.90,286.90,1,2
BGI2022Z,20221026,1427,286.90,286.95,286.80,286.80,4,7
BGI2022Z,20221026,1428,286.80,286.80,286.50,286.80,5,6
BGI2022Z,20221026,1429,286.70,287.20,286.60,287.20,5,5
BGI2022Z,20221026,1510,286.30,286.30,285.15,285.15,5,5
BGI2022Z,20221026,1550,286.25,286.30,286.25,286.30,2,2
BGI2022Z,20221027,0703,285.35,285.35,285.35,285.35,1,1
BGI2022Z,20221027,0704,286.55,286.55,286.55,286.55,1,1
BGI2022Z,20221027,0709,285.95,285.95,285.95,285.95,1,1
BGI2022Z,20221027,0711,286.00,286.00,286.00,286.00,1,1
BGI2022Z,20221027,0712,286.20,286.20,286.20,286.20,1,1
BGI2022Z,20221027,0713,285.85,285.85,285.45,285.45,4,4
BGI2022Z,20221027,0714,285.45,285.45,285.45,285.45,0,2
BGI2022Z,20221027,0715,286.00,286.00,286.00,286.00,1,1
BGI2022Z,20221027,0720,285.15,285.15,284.40,284.40,3,3
BGI2022Z,20221027,0721,285.00,285.50,285.00,285.50,5,5
BGI2022Z,20221027,0724,285.25,285.25,285.25,285.25,1,22
BGI2022Z,20221027,0725,285.40,285.40,285.40,285.40,1,1
BGI2022Z,20221027,0726,285.10,285.60,285.10,285.60,2,2
BGI2022Z,20221027,0733,285.80,285.90,285.80,285.90,2,2
BGI2022Z,20221027,0736,286.05,286.20,286.05,286.20,2,2
BGI2022Z,20221027,0738,286.20,286.20,286.20,286.20,0,1
BGI2022Z,20221027,0739,286.35,286.45,286.35,286.45,3,3
BGI2022Z,20221027,0741,287.30,287.45,287.30,287.45,3,3
BGI2022Z,20221027,0742,287.10,287.10,287.10,287.10,1,1
BGI2022Z,20221027,0746,287.40,287.50,287.40,287.40,3,3
BGI2022Z,20221027,0747,287.00,287.00,287.00,287.00,1,1
BGI2022Z,20221027,0752,287.45,287.45,287.45,287.45,1,1
BGI2022Z,20221027,0754,287.15,287.15,287.00,287.00,2,3
BGI2022Z,20221027,0756,287.35,287.50,287.35,287.50,4,7
BGI2022Z,20221027,0806,287.15,287.15,287.15,287.15,1,1
BGI2022Z,20221027,0813,287.25,287.25,287.25,287.25,1,6
BGI2022Z,20221027,0816,287.30,287.30,287.30,287.30,1,1
BGI2022Z,20221027,0818,287.30,287.45,287.30,287.45,2,6
BGI2022Z,20221027,0819,287.50,287.50,287.50,287.50,1,3
BGI2022Z,20221027,0822,287.30,287.30,287.30,287.30,1,1
BGI2022Z,20221027,0836,287.55,287.55,287.55,287.55,1,1
BGI2022Z,20221027,0845,287.30,287.30,287.30,287.30,1,1
BGI2022Z,20221027,0848,287.80,287.80,287.80,287.80,1,1
BGI2022Z,20221027,0852,287.80,287.80,287.80,287.80,0,2
BGI2022Z,20221027,0902,287.85,287.85,287.85,287.85,1,1
BGI2022Z,20221027,0903,288.00,288.00,288.00,288.00,1,1
BGI2022Z,20221027,0906,288.40,288.40,288.40,288.40,1,1
BGI2022Z,20221027,0937,288.30,288.30,288.30,288.30,1,1
BGI2022Z,20221027,0947,288.00,288.10,288.00,288.10,2,2
BGI2022Z,20221027,0948,288.30,288.40,288.30,288.40,3,3
BGI2022Z,20221027,0952,288.40,289.35,288.40,288.55,13,26
BGI2022Z,20221027,0953,288.70,288.70,288.70,288.70,1,1
BGI2022Z,20221027,0954,289.35,289.55,289.35,289.55,5,6
BGI2022Z,20221027,0955,289.55,289.55,288.65,288.65,5,7
BGI2022Z,20221027,0956,289.35,289.35,289.30,289.30,2,2
BGI2022Z,20221027,0957,289.40,289.40,289.40,289.40,1,2
BGI2022Z,20221027,0958,289.40,289.55,289.30,289.45,4,10
BGI2022Z,20221027,0959,289.75,289.75,289.75,289.75,1,1
BGI2022Z,20221027,1000,289.50,289.55,289.50,289.50,3,8
BGI2022Z,20221027,1004,289.50,289.50,289.50,289.50,0,1
BGI2022Z,20221027,1005,289.20,289.20,289.20,289.20,1,1
BGI2022Z,20221027,1008,289.50,289.50,289.50,289.50,1,5
BGI2022Z,20221027,1020,289.30,289.30,289.30,289.30,1,1
BGI2022Z,20221027,1045,289.15,289.15,289.00,289.00,2,4
BGI2022Z,20221027,1046,289.00,289.00,289.00,289.00,0,1
BGI2022Z,20221027,1128,289.05,289.05,289.05,289.05,1,1
BGI2022Z,20221027,1134,289.20,289.20,289.15,289.15,2,2
BGI2022Z,20221027,1140,289.25,289.25,289.25,289.25,1,1
BGI2022Z,20221027,1142,289.25,289.35,289.25,289.35,2,3
BGI2022Z,20221027,1203,288.95,288.95,288.40,288.40,6,9
BGI2022Z,20221027,1211,289.00,289.00,289.00,289.00,1,1
BGI2022Z,20221027,1215,289.25,289.25,289.25,289.25,1,1
BGI2022Z,20221027,1222,289.25,289.35,289.25,289.35,2,4
BGI2022Z,20221027,1224,289.35,289.35,289.35,289.35,0,1
BGI2022Z,20221027,1232,289.35,289.50,289.35,289.50,2,10
BGI2022Z,20221027,1236,289.50,289.50,289.50,289.50,0,2
BGI2022Z,20221027,1237,289.50,289.50,289.50,289.50,0,14
BGI2022Z,20221027,1250,289.00,289.00,289.00,289.00,1,1
BGI2022Z,20221027,1301,288.65,288.65,288.55,288.55,2,2
BGI2022Z,20221027,1309,288.35,288.35,288.35,288.35,1,2
BGI2022Z,20221027,1310,288.25,288.25,288.10,288.10,3,8
BGI2022Z,20221027,1316,288.10,288.10,288.10,288.10,0,1
BGI2022Z,20221027,1410,288.10,288.10,288.10,288.10,0,2
BGI2022Z,20221027,1412,288.00,288.00,288.00,288.00,1,1
BGI2022Z,20221027,1414,287.85,287.85,287.85,287.85,1,1
BGI2022Z,20221027,1419,288.70,289.00,288.70,289.00,5,10
BGI2022Z,20221027,1421,289.00,289.00,289.00,289.00,0,2
BGI2022Z,20221027,1426,289.20,289.20,289.20,289.20,1,1
BGI2022Z,20221027,1427,289.25,289.25,289.25,289.25,1,1
BGI2022Z,20221027,1428,288.80,288.80,288.45,288.45,6,9
BGI2022Z,20221027,1429,288.45,288.90,288.35,288.35,8,12
BGI2022Z,20221027,1549,288.35,288.35,288.35,288.35,1,1
BGI2022Z,20221027,1550,288.65,288.70,288.65,288.70,2,101
BGI2022Z,20221027,1552,288.80,288.80,288.80,288.80,1,100
BGI2022Z,20221027,1557,288.75,288.75,288.75,288.75,1,20
BGI2022Z,20221028,0701,290.00,290.00,290.00,290.00,1,1
BGI2022Z,20221028,0702,290.50,292.15,290.50,292.15,9,10
BGI2022Z,20221028,0706,290.90,290.90,290.90,290.90,1,4
BGI2022Z,20221028,0708,290.60,290.60,290.55,290.55,2,2
BGI2022Z,20221028,0709,290.30,290.30,290.10,290.10,4,4
BGI2022Z,20221028,0710,290.05,290.05,290.00,290.00,2,4
BGI2022Z,20221028,0711,289.80,289.80,289.80,289.80,1,1
BGI2022Z,20221028,0713,289.90,289.90,289.90,289.90,1,3
BGI2022Z,20221028,0720,289.80,289.80,289.80,289.80,1,1
BGI2022Z,20221028,0722,289.80,289.80,289.80,289.80,0,1
BGI2022Z,20221028,0724,289.80,289.80,289.80,289.80,0,8
BGI2022Z,20221028,0725,290.00,290.00,290.00,290.00,1,10
BGI2022Z,20221028,0727,290.50,290.50,290.50,290.50,1,6
BGI2022Z,20221028,0728,290.20,290.20,289.95,289.95,6,13
BGI2022Z,20221028,0729,289.85,290.00,289.85,290.00,2,2
BGI2022Z,20221028,0730,290.00,290.00,290.00,290.00,0,2
BGI2022Z,20221028,0737,290.05,290.10,290.05,290.10,2,2
BGI2022Z,20221028,0738,290.00,290.00,289.90,289.90,2,3
BGI2022Z,20221028,0745,289.95,289.95,289.50,289.50,7,21
BGI2022Z,20221028,0748,289.05,289.05,289.05,289.05,1,1
BGI2022Z,20221028,0750,289.00,289.00,289.00,289.00,1,2
BGI2022Z,20221028,0754,288.70,288.70,288.70,288.70,1,1
BGI2022Z,20221028,0755,289.00,289.00,289.00,289.00,1,2
BGI2022Z,20221028,0758,289.00,289.00,289.00,289.00,0,1
BGI2022Z,20221028,0801,288.70,288.70,288.70,288.70,1,1
BGI2022Z,20221028,0802,288.40,288.40,288.40,288.40,1,1
BGI2022Z,20221028,0803,288.20,288.20,287.75,287.75,6,8
BGI2022Z,20221028,0804,287.60,287.60,287.60,287.60,1,1
BGI2022Z,20221028,0812,288.00,288.00,288.00,288.00,1,2
BGI2022Z,20221028,0818,288.25,288.25,288.00,288.00,2,2
BGI2022Z,20221028,0824,287.90,287.90,287.90,287.90,1,1
BGI2022Z,20221028,0838,288.00,288.00,288.00,288.00,1,4
BGI2022Z,20221028,0858,288.30,288.30,288.30,288.30,1,2
BGI2022Z,20221028,0859,288.25,288.25,288.15,288.15,2,2
BGI2022Z,20221028,0903,288.45,288.50,288.45,288.50,2,6
BGI2022Z,20221028,0905,288.55,288.55,288.45,288.45,2,2
BGI2022Z,20221028,0906,288.70,289.00,288.65,289.00,5,7
BGI2022Z,20221028,0912,288.70,288.70,288.70,288.70,1,1
BGI2022Z,20221028,0915,288.80,288.80,288.80,288.80,1,2
BGI2022Z,20221028,0918,288.65,288.65,288.60,288.60,2,20
BGI2022Z,20221028,0926,288.30,288.30,288.30,288.30,1,1
BGI2022Z,20221028,0932,288.65,288.65,288.65,288.65,1,1
BGI2022Z,20221028,0936,288.75,288.75,288.75,288.75,1,1
BGI2022Z,20221028,0940,288.65,288.65,288.65,288.65,1,1
BGI2022Z,20221028,0943,288.65,288.65,288.65,288.65,0,1
BGI2022Z,20221028,0948,288.40,288.40,288.05,288.05,6,7
BGI2022Z,20221028,0949,288.00,288.00,287.80,287.80,4,5
BGI2022Z,20221028,0958,288.00,288.00,288.00,288.00,1,1
BGI2022Z,20221028,0959,288.05,288.05,287.90,287.90,3,4
BGI2022Z,20221028,1003,287.85,287.85,287.70,287.80,8,38
BGI2022Z,20221028,1004,287.95,287.95,287.95,287.95,1,1
BGI2022Z,20221028,1008,287.80,287.80,287.80,287.80,1,22
BGI2022Z,20221028,1009,287.80,288.00,287.80,288.00,2,20
BGI2022Z,20221028,1010,287.80,287.80,287.80,287.80,1,5
BGI2022Z,20221028,1011,287.80,287.80,287.80,287.80,0,5
BGI2022Z,20221028,1021,288.20,288.20,288.20,288.20,1,1
BGI2022Z,20221028,1025,288.45,288.55,288.45,288.55,2,2
BGI2022Z,20221028,1039,288.50,288.55,288.50,288.55,2,4
BGI2022Z,20221028,1040,288.50,288.50,288.50,288.50,1,2
BGI2022Z,20221028,1041,288.50,288.50,288.50,288.50,0,1
BGI2022Z,20221028,1044,288.50,288.55,288.45,288.50,4,14
BGI2022Z,20221028,1045,288.50,288.50,288.50,288.50,0,4
BGI2022Z,20221028,1051,288.50,288.50,288.50,288.50,0,1
BGI2022Z,20221028,1108,288.50,288.50,288.45,288.45,1,9
BGI2022Z,20221028,1131,288.55,288.55,288.55,288.55,1,1
BGI2022Z,20221028,1151,288.55,288.55,288.50,288.50,1,2
BGI2022Z,20221028,1154,288.65,288.80,288.65,288.80,2,4
BGI2022Z,20221028,1156,288.90,289.10,288.90,289.10,2,6
BGI2022Z,20221028,1157,288.70,288.70,288.70,288.70,1,1
BGI2022Z,20221028,1207,289.00,289.00,289.00,289.00,1,1
BGI2022Z,20221028,1221,289.10,289.50,289.10,289.50,4,4
BGI2022Z,20221028,1251,289.45,290.20,289.45,290.20,13,64
BGI2022Z,20221028,1306,290.45,290.50,290.45,290.50,2,11
BGI2022Z,20221028,1308,290.40,290.40,290.40,290.40,1,1
BGI2022Z,20221028,1311,290.35,291.35,290.35,291.35,6,6
BGI2022Z,20221028,1321,291.00,291.00,291.00,291.00,1,4
BGI2022Z,20221028,1338,290.90,290.90,290.90,290.90,1,1
BGI2022Z,20221028,1346,290.60,290.60,290.50,290.50,2,3
BGI2022Z,20221028,1358,290.15,290.15,290.05,290.05,3,3
BGI2022Z,20221028,1359,290.05,290.05,290.05,290.05,0,3
BGI2022Z,20221028,1407,290.05,290.05,290.05,290.05,0,1
BGI2022Z,20221028,1410,290.10,290.10,290.00,290.00,3,3
BGI2022Z,20221028,1411,290.00,290.00,290.00,290.00,0,2
BGI2022Z,20221028,1414,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221028,1415,290.30,290.30,290.30,290.30,1,1
BGI2022Z,20221028,1416,290.30,290.35,290.30,290.30,2,9
BGI2022Z,20221028,1417,290.50,290.50,290.50,290.50,1,7
BGI2022Z,20221028,1418,290.50,290.55,290.50,290.50,2,59
BGI2022Z,20221028,1419,290.30,290.30,290.30,290.30,1,1
BGI2022Z,20221028,1423,290.50,290.50,290.45,290.50,3,11
BGI2022Z,20221028,1424,290.45,290.50,290.45,290.45,3,10
BGI2022Z,20221028,1425,290.50,290.50,290.50,290.50,1,5
BGI2022Z,20221028,1426,290.50,290.50,290.20,290.20,1,2
BGI2022Z,20221028,1429,290.20,290.35,290.00,290.35,6,32
BGI2022Z,20221028,1527,289.70,289.70,289.70,289.70,1,1
BGI2022Z,20221028,1536,289.65,289.65,289.65,289.65,1,1
BGI2022Z,20221031,0704,287.35,287.35,287.35,287.35,1,4
BGI2022Z,20221031,0705,287.15,287.15,287.15,287.15,1,1
BGI2022Z,20221031,0707,286.60,286.80,286.05,286.80,8,15
BGI2022Z,20221031,0708,286.45,286.45,286.00,286.00,5,5
BGI2022Z,20221031,0709,286.40,286.45,286.40,286.45,2,2
BGI2022Z,20221031,0710,286.45,286.45,286.45,286.45,0,1
BGI2022Z,20221031,0711,286.50,286.50,286.50,286.50,1,3
BGI2022Z,20221031,0715,287.40,287.50,287.40,287.50,2,6
BGI2022Z,20221031,0718,287.85,288.30,287.85,288.30,3,3
BGI2022Z,20221031,0721,288.00,288.00,288.00,288.00,1,5
BGI2022Z,20221031,0725,288.00,288.00,288.00,288.00,0,1
BGI2022Z,20221031,0731,287.90,287.90,287.90,287.90,1,1
BGI2022Z,20221031,0734,288.00,288.00,288.00,288.00,1,1
BGI2022Z,20221031,0736,288.25,288.30,288.25,288.30,2,2
BGI2022Z,20221031,0748,288.30,288.30,288.30,288.30,0,1
BGI2022Z,20221031,0756,287.95,287.95,287.90,287.90,2,2
BGI2022Z,20221031,0827,287.50,287.50,287.50,287.50,1,1
BGI2022Z,20221031,0841,287.95,288.20,287.95,288.20,3,15
BGI2022Z,20221031,0905,288.20,288.20,288.20,288.20,0,1
BGI2022Z,20221031,0912,287.50,287.50,287.50,287.50,1,1
BGI2022Z,20221031,0920,287.45,287.45,287.45,287.45,1,1
BGI2022Z,20221031,0921,287.00,287.00,286.95,286.95,2,2
BGI2022Z,20221031,0923,286.90,286.90,286.75,286.75,3,3
BGI2022Z,20221031,0950,287.00,287.10,287.00,287.10,2,3
BGI2022Z,20221031,0951,287.20,287.20,287.20,287.20,1,1
BGI2022Z,20221031,1051,287.05,287.05,287.05,287.05,1,1
BGI2022Z,20221031,1105,287.00,287.00,286.70,286.95,3,3
BGI2022Z,20221031,1108,286.95,286.95,286.95,286.95,0,1
BGI2022Z,20221031,1126,286.55,286.55,286.15,286.15,8,13
BGI2022Z,20221031,1128,286.05,286.05,286.00,286.00,2,5
BGI2022Z,20221031,1129,285.90,285.90,284.90,285.00,14,15
BGI2022Z,20221031,1130,284.75,285.05,284.55,284.55,13,15
BGI2022Z,20221031,1131,284.70,285.15,284.70,284.75,8,14
BGI2022Z,20221031,1134,284.00,284.00,284.00,284.00,1,1
BGI2022Z,20221031,1135,284.10,284.45,282.75,284.25,11,15
BGI2022Z,20221031,1136,284.75,284.75,284.75,284.75,1,1
BGI2022Z,20221031,1137,284.45,284.45,284.45,284.45,1,1
BGI2022Z,20221031,1145,284.90,285.40,284.20,284.40,15,24
BGI2022Z,20221031,1146,284.85,284.85,284.75,284.75,3,3
BGI2022Z,20221031,1149,284.70,284.70,284.70,284.70,1,2
BGI2022Z,20221031,1150,284.65,284.65,284.65,284.65,1,1
BGI2022Z,20221031,1152,285.20,285.20,285.20,285.20,1,1
BGI2022Z,20221031,1159,285.00,285.05,285.00,285.05,2,2
BGI2022Z,20221031,1202,284.95,284.95,284.95,284.95,1,1
BGI2022Z,20221031,1203,284.75,284.80,284.75,284.80,2,2
BGI2022Z,20221031,1210,284.95,285.00,284.95,285.00,2,2
BGI2022Z,20221031,1211,284.95,284.95,284.95,284.95,1,4
BGI2022Z,20221031,1215,284.70,284.70,284.65,284.65,2,7
BGI2022Z,20221031,1216,284.65,284.65,284.15,284.35,5,17
BGI2022Z,20221031,1218,284.15,284.20,284.15,284.20,2,10
BGI2022Z,20221031,1219,284.40,284.40,284.40,284.40,1,18
BGI2022Z,20221031,1223,284.90,285.05,284.90,285.05,3,3
BGI2022Z,20221031,1226,285.00,285.00,285.00,285.00,1,3
BGI2022Z,20221031,1229,285.15,285.15,285.15,285.15,1,1
BGI2022Z,20221031,1230,285.35,285.35,285.20,285.20,2,2
BGI2022Z,20221031,1232,285.40,285.40,285.40,285.40,1,1
BGI2022Z,20221031,1233,285.05,285.05,285.05,285.05,1,1
BGI2022Z,20221031,1235,285.25,285.25,285.25,285.25,1,1
BGI2022Z,20221031,1236,285.35,285.65,285.25,285.50,8,12
BGI2022Z,20221031,1237,285.75,285.95,285.75,285.95,2,3
BGI2022Z,20221031,1238,285.80,285.90,285.50,285.90,6,6
BGI2022Z,20221031,1239,285.60,285.60,285.35,285.35,4,5
BGI2022Z,20221031,1258,285.80,285.90,285.75,285.75,4,11
BGI2022Z,20221031,1259,285.35,285.35,285.35,285.35,1,1
BGI2022Z,20221031,1301,285.35,285.45,285.30,285.45,8,22
BGI2022Z,20221031,1306,285.40,285.40,285.40,285.40,1,2
BGI2022Z,20221031,1310,285.50,285.50,285.50,285.50,1,1
BGI2022Z,20221031,1314,285.80,285.80,285.80,285.80,1,1
BGI2022Z,20221031,1315,285.90,285.90,285.90,285.90,1,1
BGI2022Z,20221031,1316,286.05,286.15,286.05,286.15,2,2
BGI2022Z,20221031,1323,286.25,286.25,286.25,286.25,1,2
BGI2022Z,20221031,1325,286.25,286.25,286.10,286.10,1,2
BGI2022Z,20221031,1335,286.10,286.10,285.95,285.95,3,58
BGI2022Z,20221031,1336,285.70,285.70,285.25,285.25,10,17
BGI2022Z,20221031,1353,285.75,285.75,285.75,285.75,1,1
BGI2022Z,20221031,1358,286.00,286.00,286.00,286.00,1,2
BGI2022Z,20221031,1359,286.00,286.00,286.00,286.00,0,1
BGI2022Z,20221031,1400,286.10,286.25,286.10,286.25,4,7
BGI2022Z,20221031,1402,286.25,286.25,286.25,286.25,0,1
BGI2022Z,20221031,1403,286.25,286.25,286.25,286.25,0,1
BGI2022Z,20221031,1405,286.25,286.25,286.25,286.25,0,18
BGI2022Z,20221031,1410,286.00,286.85,286.00,286.85,11,27
BGI2022Z,20221031,1412,286.50,286.50,286.50,286.50,1,1
BGI2022Z,20221031,1413,287.00,287.00,287.00,287.00,1,6
BGI2022Z,20221031,1414,286.55,286.55,286.55,286.55,1,1
BGI2022Z,20221031,1418,286.80,286.80,286.80,286.80,1,2
BGI2022Z,20221031,1419,286.35,286.35,286.25,286.25,3,3
BGI2022Z,20221031,1422,286.25,286.25,286.25,286.25,0,11
BGI2022Z,20221031,1423,286.25,286.25,286.25,286.25,0,11
BGI2022Z,20221031,1425,286.25,286.25,286.25,286.25,0,5
BGI2022Z,20221031,1426,286.55,286.65,285.70,286.20,11,16
BGI2022Z,20221031,1427,286.30,286.65,286.30,286.65,3,4
BGI2022Z,20221031,1428,286.60,286.80,286.30,286.30,6,13
BGI2022Z,20221031,1429,286.35,286.35,286.30,286.30,2,3
BGI2022Z,20221031,1526,285.95,285.95,285.95,285.95,1,1
BGI2022Z,20221031,1554,285.70,285.70,285.65,285.65,2,2
BGI2022Z,20221101,0702,286.10,287.60,286.10,287.60,7,8
BGI2022Z,20221101,0703,287.60,287.60,287.60,287.60,0,8
BGI2022Z,20221101,0705,287.40,287.40,287.25,287.25,2,2
BGI2022Z,20221101,0708,287.40,287.40,287.40,287.40,1,5
BGI2022Z,20221101,0709,287.40,287.45,287.40,287.45,1,2
BGI2022Z,20221101,0713,287.40,287.60,287.40,287.60,4,14
BGI2022Z,20221101,0715,287.60,287.85,287.60,287.85,2,3
BGI2022Z,20221101,0716,287.70,287.70,287.70,287.70,1,5
BGI2022Z,20221101,0721,288.05,288.05,288.05,288.05,1,1
BGI2022Z,20221101,0723,288.05,288.05,288.05,288.05,0,2
BGI2022Z,20221101,0725,288.00,288.10,288.00,288.10,3,13
BGI2022Z,20221101,0727,287.80,287.80,287.80,287.80,1,1
BGI2022Z,20221101,0729,287.90,287.90,287.90,287.90,1,5
BGI2022Z,20221101,0731,287.60,287.60,287.55,287.55,2,2
BGI2022Z,20221101,0733,287.20,287.20,287.20,287.20,1,1
BGI2022Z,20221101,0737,287.05,287.05,287.05,287.05,1,1
BGI2022Z,20221101,0756,287.05,287.10,286.80,286.80,4,10
BGI2022Z,20221101,0759,287.00,287.00,287.00,287.00,1,7
BGI2022Z,20221101,0801,287.30,287.30,287.30,287.30,1,1
BGI2022Z,20221101,0805,288.25,288.25,288.25,288.25,1,1
BGI2022Z,20221101,0806,288.25,288.40,288.25,288.40,3,5
BGI2022Z,20221101,0808,288.45,288.55,288.45,288.55,3,18
BGI2022Z,20221101,0809,288.95,288.95,288.95,288.95,1,1
BGI2022Z,20221101,0814,288.30,288.30,288.30,288.30,1,1
BGI2022Z,20221101,0830,288.65,288.65,288.65,288.65,1,10
BGI2022Z,20221101,0831,288.85,289.10,288.85,289.10,5,7
BGI2022Z,20221101,0832,289.40,289.40,289.40,289.40,1,1
BGI2022Z,20221101,0833,289.70,290.00,289.70,290.00,5,19
BGI2022Z,20221101,0834,290.25,290.25,290.05,290.15,3,9
BGI2022Z,20221101,0835,290.05,290.30,290.05,290.30,5,23
BGI2022Z,20221101,0837,291.05,291.05,291.05,291.05,1,1
BGI2022Z,20221101,0838,291.10,291.45,291.10,291.45,5,15
BGI2022Z,20221101,0839,291.25,291.25,290.55,290.55,3,5
BGI2022Z,20221101,0840,290.55,290.85,290.55,290.55,2,6
BGI2022Z,20221101,0841,290.95,290.95,290.95,290.95,1,1
BGI2022Z,20221101,0842,290.55,290.55,290.50,290.50,2,7
BGI2022Z,20221101,0843,290.20,290.20,290.20,290.20,1,1
BGI2022Z,20221101,0844,290.15,290.15,290.15,290.15,1,1
BGI2022Z,20221101,0845,290.15,290.15,290.15,290.15,0,1
BGI2022Z,20221101,0846,290.20,290.20,290.20,290.20,1,1
BGI2022Z,20221101,0848,290.60,291.00,290.60,290.95,4,4
BGI2022Z,20221101,0849,290.50,290.50,290.35,290.35,2,2
BGI2022Z,20221101,0850,290.75,290.75,290.75,290.75,1,1
BGI2022Z,20221101,0852,290.55,290.55,290.55,290.55,1,1
BGI2022Z,20221101,0853,290.30,290.30,290.30,290.30,1,1
BGI2022Z,20221101,0854,290.30,290.60,290.15,290.60,3,5
BGI2022Z,20221101,0857,290.10,290.10,289.70,289.70,5,10
BGI2022Z,20221101,0859,290.00,290.00,290.00,290.00,1,5
BGI2022Z,20221101,0900,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221101,0901,289.55,289.55,289.50,289.50,2,2
BGI2022Z,20221101,0902,289.55,289.55,289.55,289.55,1,1
BGI2022Z,20221101,0903,289.30,289.30,289.30,289.30,1,2
BGI2022Z,20221101,0904,289.15,289.15,289.15,289.15,1,1
BGI2022Z,20221101,0905,289.50,289.65,289.50,289.65,2,2
BGI2022Z,20221101,0906,289.20,289.20,289.20,289.20,1,1
BGI2022Z,20221101,0909,289.30,289.30,289.30,289.30,1,1
BGI2022Z,20221101,0911,289.30,289.30,289.30,289.30,0,1
BGI2022Z,20221101,0912,289.15,289.70,289.15,289.70,2,11
BGI2022Z,20221101,0914,289.15,289.15,289.15,289.15,1,1
BGI2022Z,20221101,0917,289.25,289.25,289.25,289.25,1,1
BGI2022Z,20221101,0919,289.25,289.25,289.25,289.25,0,1
BGI2022Z,20221101,0922,289.40,289.40,289.40,289.40,1,1
BGI2022Z,20221101,0925,289.60,289.60,289.60,289.60,1,1
BGI2022Z,20221101,0927,289.55,289.55,289.55,289.55,1,1
BGI2022Z,20221101,0929,289.80,289.80,289.80,289.80,1,1
BGI2022Z,20221101,0930,289.65,289.65,289.65,289.65,1,1
BGI2022Z,20221101,0933,289.70,290.00,289.70,289.90,4,14
BGI2022Z,20221101,0934,290.00,290.00,290.00,290.00,1,6
BGI2022Z,20221101,0936,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221101,0938,289.80,289.80,289.75,289.80,3,3
BGI2022Z,20221101,0941,289.75,290.00,289.75,290.00,2,6
BGI2022Z,20221101,0945,289.70,289.70,289.70,289.70,1,1
BGI2022Z,20221101,0946,289.60,289.60,289.50,289.50,3,3
BGI2022Z,20221101,0948,289.55,289.55,289.55,289.55,1,1
BGI2022Z,20221101,0951,289.50,289.50,289.50,289.50,1,1
BGI2022Z,20221101,0953,289.50,289.50,289.50,289.50,0,3
BGI2022Z,20221101,0954,289.30,289.30,289.30,289.30,1,1
BGI2022Z,20221101,0956,289.45,289.45,289.45,289.45,1,1
BGI2022Z,20221101,0957,289.45,289.45,289.35,289.45,2,6
BGI2022Z,20221101,0958,289.45,289.45,289.45,289.45,0,2
BGI2022Z,20221101,0959,289.45,289.45,289.45,289.45,0,1
BGI2022Z,20221101,1000,289.65,289.65,289.65,289.65,1,3
BGI2022Z,20221101,1004,289.60,289.60,289.60,289.60,1,1
BGI2022Z,20221101,1006,289.55,289.55,289.00,289.10,14,26
BGI2022Z,20221101,1009,289.30,289.30,288.75,288.75,2,2
BGI2022Z,20221101,1012,288.75,288.75,288.75,288.75,0,1
BGI2022Z,20221101,1014,288.70,288.70,288.70,288.70,1,1
BGI2022Z,20221101,1017,288.70,288.70,288.70,288.70,0,1
BGI2022Z,20221101,1020,288.70,288.70,288.70,288.70,0,1
BGI2022Z,20221101,1022,288.65,288.65,288.60,288.60,2,2
BGI2022Z,20221101,1025,288.55,288.55,288.55,288.55,1,1
BGI2022Z,20221101,1027,288.65,288.85,288.65,288.85,2,2
BGI2022Z,20221101,1028,288.90,288.90,288.90,288.90,1,1
BGI2022Z,20221101,1030,288.90,288.90,288.90,288.90,0,1
BGI2022Z,20221101,1033,288.85,288.85,288.85,288.85,1,1
BGI2022Z,20221101,1035,288.85,288.90,288.85,288.90,1,5
BGI2022Z,20221101,1038,288.90,288.90,288.90,288.90,0,1
BGI2022Z,20221101,1041,288.85,288.85,288.85,288.85,1,1
BGI2022Z,20221101,1043,288.85,288.85,288.85,288.85,0,1
BGI2022Z,20221101,1045,288.85,288.85,288.85,288.85,0,3
BGI2022Z,20221101,1046,288.85,288.85,288.80,288.85,2,5
BGI2022Z,20221101,1049,288.85,288.85,288.85,288.85,0,1
BGI2022Z,20221101,1050,289.10,289.10,289.10,289.10,1,2
BGI2022Z,20221101,1054,289.00,289.00,289.00,289.00,1,1
BGI2022Z,20221101,1055,288.95,289.05,288.90,289.05,5,37
BGI2022Z,20221101,1056,289.00,289.00,288.95,289.00,5,14
BGI2022Z,20221101,1059,289.10,289.10,289.10,289.10,1,1
BGI2022Z,20221101,1102,289.10,289.10,289.10,289.10,0,1
BGI2022Z,20221101,1104,289.15,289.15,289.15,289.15,1,1
BGI2022Z,20221101,1107,289.05,289.05,289.05,289.05,1,1
BGI2022Z,20221101,1108,289.05,289.35,289.05,289.35,2,4
BGI2022Z,20221101,1109,289.05,289.05,289.00,289.00,2,3
BGI2022Z,20221101,1110,289.00,289.00,289.00,289.00,0,1
BGI2022Z,20221101,1111,289.15,289.15,288.75,289.10,6,10
BGI2022Z,20221101,1112,288.90,288.90,288.80,288.80,2,3
BGI2022Z,20221101,1115,288.60,288.60,288.60,288.60,1,1
BGI2022Z,20221101,1116,288.60,288.60,288.60,288.60,0,1
BGI2022Z,20221101,1117,288.60,288.60,288.60,288.60,0,1
BGI2022Z,20221101,1120,288.60,288.60,288.60,288.60,0,1
BGI2022Z,20221101,1122,288.60,288.60,288.60,288.60,0,1
BGI2022Z,20221101,1125,288.65,288.65,288.65,288.65,1,1
BGI2022Z,20221101,1126,288.90,288.95,288.90,288.90,3,3
BGI2022Z,20221101,1127,288.65,288.65,288.65,288.65,1,1
BGI2022Z,20221101,1128,288.40,288.40,288.40,288.40,1,1
BGI2022Z,20221101,1129,288.75,288.75,288.75,288.75,1,2
BGI2022Z,20221101,1133,288.50,288.50,288.50,288.50,1,1
BGI2022Z,20221101,1135,288.55,288.55,288.55,288.55,1,1
BGI2022Z,20221101,1138,288.60,288.60,288.60,288.60,1,1
BGI2022Z,20221101,1141,288.55,288.55,288.55,288.55,1,1
BGI2022Z,20221101,1142,288.30,288.30,288.30,288.30,1,1
BGI2022Z,20221101,1143,288.15,288.15,288.15,288.15,1,1
BGI2022Z,20221101,1146,288.10,288.10,288.10,288.10,1,1
BGI2022Z,20221101,1148,288.05,288.05,288.05,288.05,1,1
BGI2022Z,20221101,1149,288.00,288.00,287.65,287.65,3,4
BGI2022Z,20221101,1151,287.80,287.80,287.80,287.80,1,1
BGI2022Z,20221101,1154,287.85,287.85,287.85,287.85,1,1
BGI2022Z,20221101,1156,287.90,287.90,287.90,287.90,1,1
BGI2022Z,20221101,1157,287.90,287.90,287.90,287.90,0,1
BGI2022Z,20221101,1159,287.90,287.90,287.80,287.80,1,3
BGI2022Z,20221101,1201,287.80,287.80,287.80,287.80,0,1
BGI2022Z,20221101,1202,287.95,288.15,287.95,288.15,2,2
BGI2022Z,20221101,1234,288.00,288.00,287.75,287.75,6,8
BGI2022Z,20221101,1235,287.75,287.80,287.50,287.50,8,13
BGI2022Z,20221101,1236,287.45,287.90,287.45,287.55,17,21
BGI2022Z,20221101,1237,287.70,287.70,287.40,287.40,4,7
BGI2022Z,20221101,1238,287.40,287.40,287.10,287.30,8,17
BGI2022Z,20221101,1239,287.20,287.40,287.20,287.20,4,5
BGI2022Z,20221101,1240,287.15,287.40,287.15,287.15,10,20
BGI2022Z,20221101,1241,287.15,287.15,287.10,287.10,1,3
BGI2022Z,20221101,1243,287.15,287.15,287.10,287.10,2,8
BGI2022Z,20221101,1244,287.15,287.40,287.15,287.25,5,14
BGI2022Z,20221101,1245,287.25,287.50,287.15,287.15,6,11
BGI2022Z,20221101,1246,287.15,287.35,287.10,287.15,10,16
BGI2022Z,20221101,1247,287.10,287.15,287.10,287.15,2,4
BGI2022Z,20221101,1248,287.20,287.35,287.15,287.15,4,9
BGI2022Z,20221101,1249,287.35,287.35,287.15,287.15,4,4
BGI2022Z,20221101,1250,287.30,287.30,287.30,287.30,1,2
BGI2022Z,20221101,1258,287.40,287.45,287.40,287.45,2,3
BGI2022Z,20221101,1304,287.40,287.40,287.35,287.35,2,7
BGI2022Z,20221101,1305,287.65,287.65,287.65,287.65,1,1
BGI2022Z,20221101,1309,287.60,287.60,287.55,287.60,3,4
BGI2022Z,20221101,1310,287.55,287.55,287.50,287.50,2,7
BGI2022Z,20221101,1311,287.50,287.50,287.35,287.35,2,10
BGI2022Z,20221101,1312,287.30,287.30,287.30,287.30,1,4
BGI2022Z,20221101,1321,287.40,287.40,287.40,287.40,1,8
BGI2022Z,20221101,1322,287.40,287.40,287.40,287.40,0,1
BGI2022Z,20221101,1338,287.40,287.40,287.40,287.40,0,1
BGI2022Z,20221101,1341,287.40,287.40,287.40,287.40,0,1
BGI2022Z,20221101,1356,287.50,287.50,287.50,287.50,1,1
BGI2022Z,20221101,1357,287.50,287.50,287.50,287.50,0,1
BGI2022Z,20221101,1400,287.40,287.50,287.40,287.50,2,2
BGI2022Z,20221101,1402,287.40,287.40,287.30,287.30,2,5
BGI2022Z,20221101,1413,287.10,287.20,287.00,287.20,4,7
BGI2022Z,20221101,1415,287.25,287.40,287.25,287.40,2,2
BGI2022Z,20221101,1416,287.40,287.40,287.40,287.40,0,1
BGI2022Z,20221101,1418,287.75,287.90,287.75,287.90,2,2
BGI2022Z,20221101,1420,287.80,288.40,287.75,287.90,14,28
BGI2022Z,20221101,1421,287.70,287.70,287.70,287.70,1,1
BGI2022Z,20221101,1422,287.70,287.70,287.70,287.70,0,1
BGI2022Z,20221101,1425,288.00,288.10,288.00,288.10,2,4
BGI2022Z,20221101,1427,287.70,287.70,287.55,287.55,2,2
BGI2022Z,20221101,1428,288.10,288.10,287.40,287.40,7,11
BGI2022Z,20221101,1429,287.60,287.85,287.50,287.85,3,2
BGI2022Z,20221103,0701,287.40,287.40,285.65,285.65,4,6
BGI2022Z,20221103,0706,286.25,286.25,286.25,286.25,1,1
BGI2022Z,20221103,0707,286.60,286.60,286.60,286.60,1,1
BGI2022Z,20221103,0711,288.50,288.85,288.50,288.85,2,2
BGI2022Z,20221103,0714,289.40,289.40,289.40,289.40,1,1
BGI2022Z,20221103,0715,289.45,289.50,289.45,289.50,2,2
BGI2022Z,20221103,0717,290.00,290.05,290.00,290.00,3,14
BGI2022Z,20221103,0718,289.95,290.00,289.90,290.00,5,20
BGI2022Z,20221103,0719,289.95,289.95,289.95,289.95,1,1
BGI2022Z,20221103,0720,289.90,290.00,289.90,290.00,2,5
BGI2022Z,20221103,0721,290.00,290.00,290.00,290.00,0,4
BGI2022Z,20221103,0722,290.00,290.00,289.95,290.00,2,6
BGI2022Z,20221103,0725,289.95,289.95,289.95,289.95,1,5
BGI2022Z,20221103,0726,289.55,289.55,289.55,289.55,1,3
BGI2022Z,20221103,0729,289.60,289.60,289.55,289.55,2,3
BGI2022Z,20221103,0731,289.55,289.55,289.55,289.55,0,1
BGI2022Z,20221103,0734,289.80,289.80,289.80,289.80,1,1
BGI2022Z,20221103,0735,289.85,290.05,289.85,290.00,5,10
BGI2022Z,20221103,0736,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221103,0737,290.00,290.00,290.00,290.00,0,2
BGI2022Z,20221103,0738,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221103,0741,289.95,290.30,289.95,290.00,9,19
BGI2022Z,20221103,0742,289.95,290.00,289.95,290.00,2,10
BGI2022Z,20221103,0743,289.95,290.00,289.95,290.00,4,14
BGI2022Z,20221103,0744,290.00,290.00,290.00,290.00,0,5
BGI2022Z,20221103,0745,290.00,290.00,290.00,290.00,0,8
BGI2022Z,20221103,0746,290.00,290.00,290.00,290.00,0,4
BGI2022Z,20221103,0748,290.00,290.00,290.00,290.00,0,2
BGI2022Z,20221103,0749,290.00,290.00,290.00,290.00,0,6
BGI2022Z,20221103,0753,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221103,0754,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221103,0755,290.00,290.00,290.00,290.00,0,6
BGI2022Z,20221103,0758,290.00,290.15,290.00,290.00,2,17
BGI2022Z,20221103,0800,290.00,290.00,290.00,290.00,0,6
BGI2022Z,20221103,0801,289.95,289.95,289.95,289.95,1,2
BGI2022Z,20221103,0802,290.00,290.00,290.00,290.00,1,1
BGI2022Z,20221103,0805,290.00,290.00,289.95,289.95,1,2
BGI2022Z,20221103,0806,289.90,289.95,289.90,289.95,2,4
BGI2022Z,20221103,0808,290.00,290.00,290.00,290.00,1,3
BGI2022Z,20221103,0814,289.95,289.95,289.95,289.95,1,1
BGI2022Z,20221103,0819,289.95,289.95,289.95,289.95,0,1
BGI2022Z,20221103,0820,289.90,289.90,289.90,289.90,1,1
BGI2022Z,20221103,0821,290.00,290.00,290.00,290.00,1,1
BGI2022Z,20221103,0823,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221103,0827,290.00,290.00,290.00,290.00,0,6
BGI2022Z,20221103,0828,289.85,289.85,289.70,289.75,15,29
BGI2022Z,20221103,0829,289.70,289.70,289.70,289.70,1,4
BGI2022Z,20221103,0830,289.60,289.65,289.55,289.60,11,20
BGI2022Z,20221103,0832,289.60,289.60,289.60,289.60,0,1
BGI2022Z,20221103,0836,289.70,289.70,289.70,289.70,1,1
BGI2022Z,20221103,0838,289.50,289.50,289.50,289.50,1,1
BGI2022Z,20221103,0840,289.80,289.80,289.80,289.80,1,1
BGI2022Z,20221103,0843,289.80,289.80,289.80,289.80,0,2
BGI2022Z,20221103,0844,289.85,290.00,289.85,290.00,4,10
BGI2022Z,20221103,0845,290.00,290.00,290.00,290.00,0,4
BGI2022Z,20221103,0846,290.00,290.30,290.00,290.30,2,34
BGI2022Z,20221103,0847,290.45,290.45,290.45,290.45,1,3
BGI2022Z,20221103,0848,290.60,290.65,290.35,290.35,4,4
BGI2022Z,20221103,0849,290.55,290.55,290.40,290.45,3,5
BGI2022Z,20221103,0850,290.35,290.55,290.30,290.30,3,5
BGI2022Z,20221103,0851,290.30,290.30,290.10,290.20,4,6
BGI2022Z,20221103,0852,290.40,290.40,290.40,290.40,1,1
BGI2022Z,20221103,0857,290.40,290.40,290.40,290.40,0,1
BGI2022Z,20221103,0858,290.50,290.50,290.50,290.50,1,1
BGI2022Z,20221103,0901,290.45,290.45,290.45,290.45,1,1
BGI2022Z,20221103,0902,290.60,290.65,290.60,290.65,2,2
BGI2022Z,20221103,0903,290.70,290.70,290.70,290.70,1,1
BGI2022Z,20221103,0904,290.80,290.80,290.80,290.80,1,1
BGI2022Z,20221103,0905,290.80,290.90,290.80,290.85,3,7
BGI2022Z,20221103,0906,290.85,290.90,290.85,290.90,1,4
BGI2022Z,20221103,0907,290.95,291.00,290.95,290.95,3,6
BGI2022Z,20221103,0910,290.75,290.75,290.75,290.75,1,5
BGI2022Z,20221103,0915,290.80,290.80,290.80,290.80,1,1
BGI2022Z,20221103,0917,290.70,290.70,290.60,290.60,2,3
BGI2022Z,20221103,0918,290.60,290.60,290.60,290.60,0,1
BGI2022Z,20221103,0921,290.60,290.60,290.60,290.60,0,2
BGI2022Z,20221103,0927,290.65,290.65,290.65,290.65,1,1
BGI2022Z,20221103,0932,290.65,290.65,290.65,290.65,0,1
BGI2022Z,20221103,0936,290.70,290.70,290.70,290.70,1,1
BGI2022Z,20221103,0938,290.35,290.35,290.35,290.35,1,3
BGI2022Z,20221103,0941,290.20,290.20,290.20,290.20,1,1
BGI2022Z,20221103,0942,290.20,290.20,290.20,290.20,0,2
BGI2022Z,20221103,0945,290.30,290.30,290.30,290.30,1,2
BGI2022Z,20221103,0946,290.65,290.70,290.65,290.70,2,3
BGI2022Z,20221103,0949,290.60,290.60,290.60,290.60,1,1
BGI2022Z,20221103,0954,290.65,290.65,290.65,290.65,1,1
BGI2022Z,20221103,0957,290.70,290.70,290.70,290.70,1,1
BGI2022Z,20221103,0958,290.80,290.80,290.80,290.80,1,1
BGI2022Z,20221103,1002,290.80,290.80,290.80,290.80,0,1
BGI2022Z,20221103,1006,290.80,290.80,290.80,290.80,0,1
BGI2022Z,20221103,1011,290.80,290.80,290.50,290.50,2,11
BGI2022Z,20221103,1015,290.80,290.80,290.80,290.80,1,1
BGI2022Z,20221103,1019,290.80,290.80,290.80,290.80,0,1
BGI2022Z,20221103,1024,290.85,290.85,290.85,290.85,1,1
BGI2022Z,20221103,1027,290.55,290.55,290.50,290.50,2,2
BGI2022Z,20221103,1029,290.25,290.25,290.25,290.25,1,1
BGI2022Z,20221103,1032,290.40,290.40,290.40,290.40,1,1
BGI2022Z,20221103,1036,290.40,290.40,290.40,290.40,0,1
BGI2022Z,20221103,1040,290.50,290.50,290.50,290.50,1,8
BGI2022Z,20221103,1041,290.40,290.40,290.30,290.30,3,4
BGI2022Z,20221103,1045,290.65,290.65,290.65,290.65,1,1
BGI2022Z,20221103,1050,290.65,290.65,290.65,290.65,0,1
BGI2022Z,20221103,1054,290.60,290.60,290.60,290.60,1,1
BGI2022Z,20221103,1058,290.65,290.65,290.65,290.65,1,1
BGI2022Z,20221103,1103,290.70,290.70,290.70,290.70,1,1
BGI2022Z,20221103,1107,290.75,290.75,290.75,290.75,1,1
BGI2022Z,20221103,1111,290.75,290.75,290.75,290.75,0,1
BGI2022Z,20221103,1115,290.75,290.75,290.75,290.75,0,1
BGI2022Z,20221103,1120,290.70,290.70,290.70,290.70,1,1
BGI2022Z,20221103,1124,290.70,290.70,290.70,290.70,0,1
BGI2022Z,20221103,1128,290.60,290.60,290.60,290.60,1,3
BGI2022Z,20221103,1133,290.65,290.65,290.65,290.65,1,1
BGI2022Z,20221103,1137,290.65,290.65,290.65,290.65,0,1
BGI2022Z,20221103,1141,290.65,290.65,290.65,290.65,0,1
BGI2022Z,20221103,1146,290.65,290.65,290.65,290.65,0,1
BGI2022Z,20221103,1150,290.65,290.65,290.65,290.65,0,1
BGI2022Z,20221103,1154,290.65,290.65,290.65,290.65,0,1
BGI2022Z,20221103,1159,290.65,290.65,290.65,290.65,0,1
BGI2022Z,20221103,1203,290.65,290.65,290.65,290.65,0,1
BGI2022Z,20221103,1204,290.55,290.55,290.55,290.55,1,2
BGI2022Z,20221103,1207,290.55,290.55,290.55,290.55,0,2
BGI2022Z,20221103,1212,290.65,290.65,290.65,290.65,1,1
BGI2022Z,20221103,1214,290.65,290.65,290.35,290.35,4,6
BGI2022Z,20221103,1219,290.65,290.65,290.65,290.65,1,1
BGI2022Z,20221103,1224,290.65,290.65,290.65,290.65,0,1
BGI2022Z,20221103,1227,290.50,290.50,290.50,290.50,1,1
BGI2022Z,20221103,1233,290.60,290.60,290.60,290.60,1,1
BGI2022Z,20221103,1237,290.65,290.65,290.65,290.65,1,1
BGI2022Z,20221103,1242,290.70,290.70,290.70,290.70,1,1
BGI2022Z,20221103,1246,290.70,290.70,290.70,290.70,0,1
BGI2022Z,20221103,1248,290.45,290.45,290.45,290.45,1,1
BGI2022Z,20221103,1250,290.70,290.70,290.70,290.70,1,1
BGI2022Z,20221103,1255,290.70,290.70,290.50,290.50,1,2
BGI2022Z,20221103,1256,290.50,290.50,290.50,290.50,0,1
BGI2022Z,20221103,1257,290.50,290.50,290.50,290.50,0,2
BGI2022Z,20221103,1259,290.60,290.65,290.60,290.65,2,2
BGI2022Z,20221103,1312,290.25,290.25,290.05,290.05,2,5
BGI2022Z,20221103,1313,290.05,290.05,290.00,290.00,1,2
BGI2022Z,20221103,1314,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221103,1319,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221103,1321,289.70,289.70,289.70,289.70,1,3
BGI2022Z,20221103,1322,289.65,289.65,289.65,289.65,1,2
BGI2022Z,20221103,1331,290.00,290.00,290.00,290.00,1,1
BGI2022Z,20221103,1332,289.90,289.90,289.90,289.90,1,1
BGI2022Z,20221103,1336,290.25,290.25,290.25,290.25,1,1
BGI2022Z,20221103,1338,290.40,290.45,290.40,290.45,2,2
BGI2022Z,20221103,1340,290.25,290.25,290.15,290.15,2,3
BGI2022Z,20221103,1354,290.15,290.15,290.00,290.00,2,4
BGI2022Z,20221103,1359,290.00,290.00,289.70,289.70,2,27
BGI2022Z,20221103,1400,289.30,289.65,289.30,289.50,4,6
BGI2022Z,20221103,1401,289.50,289.50,289.50,289.50,0,1
BGI2022Z,20221103,1408,289.55,289.55,289.55,289.55,1,1
BGI2022Z,20221103,1410,289.65,289.65,289.65,289.65,1,24
BGI2022Z,20221103,1413,289.75,289.75,289.75,289.75,1,1
BGI2022Z,20221103,1414,289.85,289.85,289.85,289.85,1,1
BGI2022Z,20221103,1415,289.80,289.80,289.80,289.80,1,1
BGI2022Z,20221103,1416,289.85,289.85,289.65,289.65,3,6
BGI2022Z,20221103,1418,289.90,290.00,289.90,290.00,2,7
BGI2022Z,20221103,1419,290.00,290.40,290.00,290.40,4,18
BGI2022Z,20221103,1422,290.15,290.50,290.10,290.50,5,37
BGI2022Z,20221103,1423,290.50,290.50,290.35,290.45,4,12
BGI2022Z,20221103,1424,290.55,290.55,290.55,290.55,1,4
BGI2022Z,20221103,1425,290.60,290.60,290.50,290.50,2,36
BGI2022Z,20221103,1426,290.50,290.50,290.45,290.45,1,8
BGI2022Z,20221103,1427,290.85,290.85,290.85,290.85,1,1
BGI2022Z,20221103,1428,290.85,291.00,290.85,291.00,4,7
BGI2022Z,20221103,1429,291.00,291.20,290.50,290.50,14,40
BGI2022Z,20221103,1506,291.50,291.50,291.50,291.50,1,1
BGI2022Z,20221103,1508,291.25,291.25,291.25,291.25,1,1
BGI2022Z,20221103,1511,291.20,291.20,291.20,291.20,1,3
BGI2022Z,20221103,1513,291.30,291.30,291.30,291.30,1,1
BGI2022Z,20221103,1533,291.25,291.25,291.25,291.25,1,1
BGI2022Z,20221103,1556,291.00,291.00,291.00,291.00,1,1
BGI2022Z,20221103,1559,291.00,291.00,291.00,291.00,0,1
BGI2022Z,20221104,0700,290.10,291.50,290.10,291.50,2,27
BGI2022Z,20221104,0701,292.70,293.20,292.70,293.20,2,2
BGI2022Z,20221104,0702,292.20,292.20,292.20,292.20,1,1
BGI2022Z,20221104,0707,293.05,293.05,293.05,293.05,1,1
BGI2022Z,20221104,0708,292.90,293.05,292.80,292.80,5,6
BGI2022Z,20221104,0709,292.85,292.85,292.85,292.85,1,1
BGI2022Z,20221104,0711,293.10,293.95,293.05,293.95,5,28
BGI2022Z,20221104,0712,294.45,294.45,294.45,294.45,1,1
BGI2022Z,20221104,0714,294.10,294.10,294.10,294.10,1,1
BGI2022Z,20221104,0715,294.15,294.25,294.15,294.25,2,2
BGI2022Z,20221104,0716,294.30,294.30,294.30,294.30,1,1
BGI2022Z,20221104,0720,294.05,294.05,294.00,294.00,2,4
BGI2022Z,20221104,0721,294.00,294.00,294.00,294.00,0,2
BGI2022Z,20221104,0724,294.40,295.10,294.40,295.10,5,19
BGI2022Z,20221104,0725,294.90,295.00,294.90,295.00,2,2
BGI2022Z,20221104,0729,295.10,295.10,294.95,294.95,3,8
BGI2022Z,20221104,0730,294.95,294.95,294.95,294.95,0,1
BGI2022Z,20221104,0732,294.65,294.65,294.65,294.65,1,3
BGI2022Z,20221104,0745,294.85,295.00,294.85,294.85,6,20
BGI2022Z,20221104,0756,294.50,294.50,294.35,294.35,2,2
BGI2022Z,20221104,0758,294.15,294.15,294.00,294.00,3,5
BGI2022Z,20221104,0759,294.20,294.50,294.20,294.50,7,13
BGI2022Z,20221104,0802,294.50,294.50,294.50,294.50,0,1
BGI2022Z,20221104,0812,294.50,294.55,294.50,294.55,1,10
BGI2022Z,20221104,0814,294.50,294.50,294.50,294.50,1,2
BGI2022Z,20221104,0815,294.50,294.50,294.50,294.50,0,5
BGI2022Z,20221104,0816,294.50,294.50,294.25,294.25,2,15
BGI2022Z,20221104,0817,294.30,294.30,294.25,294.25,2,9
BGI2022Z,20221104,0819,294.25,294.25,294.25,294.25,0,2
BGI2022Z,20221104,0821,294.45,294.45,294.45,294.45,1,2
BGI2022Z,20221104,0829,294.40,294.40,294.40,294.40,1,1
BGI2022Z,20221104,0836,294.40,294.55,294.40,294.55,3,15
BGI2022Z,20221104,0837,294.55,294.55,294.55,294.55,0,1
BGI2022Z,20221104,0838,294.55,294.55,294.50,294.50,1,6
BGI2022Z,20221104,0840,294.50,294.50,294.50,294.50,0,5
BGI2022Z,20221104,0841,294.50,294.55,294.50,294.50,2,15
BGI2022Z,20221104,0843,294.45,294.45,294.45,294.45,1,10
BGI2022Z,20221104,0850,294.35,294.35,294.35,294.35,1,8
BGI2022Z,20221104,0856,294.50,294.50,294.50,294.50,1,10
BGI2022Z,20221104,0857,294.70,294.70,294.70,294.70,1,5
BGI2022Z,20221104,0916,294.50,294.50,294.45,294.45,2,2
BGI2022Z,20221104,0922,294.40,294.40,294.40,294.40,1,10
BGI2022Z,20221104,0949,294.50,294.50,294.45,294.45,2,3
BGI2022Z,20221104,0952,294.45,294.45,294.45,294.45,0,3
BGI2022Z,20221104,0953,294.50,294.50,294.50,294.50,1,6
BGI2022Z,20221104,0957,294.55,294.55,294.55,294.55,1,1
BGI2022Z,20221104,1008,294.55,294.55,294.55,294.55,0,3
BGI2022Z,20221104,1011,294.50,294.50,294.50,294.50,1,3
BGI2022Z,20221104,1013,294.50,294.50,294.50,294.50,0,7
BGI2022Z,20221104,1014,294.50,294.50,294.50,294.50,0,37
BGI2022Z,20221104,1025,294.50,294.50,294.50,294.50,0,1
BGI2022Z,20221104,1026,294.50,294.50,294.50,294.50,0,12
BGI2022Z,20221104,1029,294.50,294.50,294.50,294.50,0,14
BGI2022Z,20221104,1049,294.50,294.50,294.50,294.50,0,15
BGI2022Z,20221104,1050,294.50,294.50,294.50,294.50,0,10
BGI2022Z,20221104,1052,294.50,294.70,294.50,294.70,4,5
BGI2022Z,20221104,1053,294.45,294.50,294.45,294.50,2,9
BGI2022Z,20221104,1054,294.50,294.50,294.50,294.50,0,5
BGI2022Z,20221104,1058,294.50,294.50,294.50,294.50,0,2
BGI2022Z,20221104,1100,294.40,294.40,294.40,294.40,1,5
BGI2022Z,20221104,1101,294.35,294.35,294.35,294.35,1,10
BGI2022Z,20221104,1104,294.35,294.35,294.25,294.25,2,23
BGI2022Z,20221104,1113,294.05,294.05,294.05,294.05,1,1
BGI2022Z,20221104,1119,294.05,294.05,293.95,293.95,2,23
BGI2022Z,20221104,1120,293.70,293.70,293.70,293.70,1,1
BGI2022Z,20221104,1122,293.90,293.95,293.50,293.50,3,4
BGI2022Z,20221104,1124,293.50,293.50,293.50,293.50,0,1
BGI2022Z,20221104,1125,293.50,293.60,293.50,293.60,2,32
BGI2022Z,20221104,1126,293.60,293.65,293.55,293.60,4,8
BGI2022Z,20221104,1128,293.60,293.60,293.60,293.60,0,1
BGI2022Z,20221104,1129,293.80,293.95,293.55,293.65,17,36
BGI2022Z,20221104,1130,293.90,293.90,293.80,293.80,4,7
BGI2022Z,20221104,1131,293.80,294.00,293.80,293.90,3,22
BGI2022Z,20221104,1132,294.05,294.35,294.00,294.00,6,8
BGI2022Z,20221104,1133,294.00,294.05,294.00,294.05,1,12
BGI2022Z,20221104,1140,294.00,294.00,294.00,294.00,1,1
BGI2022Z,20221104,1144,294.00,294.00,294.00,294.00,0,1
BGI2022Z,20221104,1156,294.20,294.25,294.20,294.25,2,2
BGI2022Z,20221104,1157,294.25,294.25,294.25,294.25,0,1
BGI2022Z,20221104,1159,294.25,294.25,294.25,294.25,0,1
BGI2022Z,20221104,1200,294.25,294.25,294.20,294.20,5,17
BGI2022Z,20221104,1202,294.20,294.45,294.20,294.25,4,7
BGI2022Z,20221104,1203,294.40,294.60,294.25,294.45,8,43
BGI2022Z,20221104,1204,294.40,294.60,294.35,294.40,6,6
BGI2022Z,20221104,1207,294.40,294.40,294.40,294.40,0,1
BGI2022Z,20221104,1208,294.40,294.40,294.40,294.40,0,1
BGI2022Z,20221104,1215,294.15,294.20,294.15,294.20,2,2
BGI2022Z,20221104,1222,294.30,294.50,294.30,294.50,5,24
BGI2022Z,20221104,1224,294.20,294.20,294.20,294.20,1,1
BGI2022Z,20221104,1245,294.40,294.40,294.40,294.40,1,2
BGI2022Z,20221104,1247,294.35,294.40,294.35,294.35,3,6
BGI2022Z,20221104,1254,294.20,294.20,294.20,294.20,1,1
BGI2022Z,20221104,1305,294.35,294.40,294.35,294.40,2,6
BGI2022Z,20221104,1306,294.35,294.65,294.35,294.45,6,8
BGI2022Z,20221104,1307,294.50,294.50,294.50,294.50,1,1
BGI2022Z,20221104,1308,294.45,294.45,294.40,294.40,2,4
BGI2022Z,20221104,1309,294.45,294.45,294.40,294.40,2,2
BGI2022Z,20221104,1310,294.40,294.50,294.40,294.50,1,3
BGI2022Z,20221104,1312,294.50,294.50,294.50,294.50,0,5
BGI2022Z,20221104,1314,294.50,294.50,294.50,294.50,0,9
BGI2022Z,20221104,1318,294.60,294.60,294.60,294.60,1,1
BGI2022Z,20221104,1325,294.60,294.60,294.60,294.60,0,1
BGI2022Z,20221104,1329,294.65,294.85,294.65,294.80,8,50
BGI2022Z,20221104,1330,294.80,294.80,294.80,294.80,0,1
BGI2022Z,20221104,1331,294.80,294.80,294.80,294.80,0,7
BGI2022Z,20221104,1333,294.95,294.95,294.95,294.95,1,3
BGI2022Z,20221104,1336,294.75,294.75,294.55,294.55,2,6
BGI2022Z,20221104,1337,294.50,294.90,294.25,294.25,16,46
BGI2022Z,20221104,1348,294.65,294.70,294.65,294.70,2,6
BGI2022Z,20221104,1350,294.75,294.75,294.75,294.75,1,2
BGI2022Z,20221104,1351,294.75,294.75,294.75,294.75,0,3
BGI2022Z,20221104,1352,294.75,294.75,294.75,294.75,0,3
BGI2022Z,20221104,1353,294.85,294.85,294.85,294.85,1,4
BGI2022Z,20221104,1354,294.65,294.65,294.65,294.65,1,1
BGI2022Z,20221104,1400,294.50,294.60,294.50,294.60,2,2
BGI2022Z,20221104,1409,294.55,294.55,294.55,294.55,1,2
BGI2022Z,20221104,1410,294.55,294.55,294.50,294.55,2,37
BGI2022Z,20221104,1411,294.55,294.55,294.50,294.50,1,9
BGI2022Z,20221104,1412,294.70,294.70,294.70,294.70,1,4
BGI2022Z,20221104,1413,294.75,294.75,294.70,294.70,2,6
BGI2022Z,20221104,1414,294.65,294.65,294.65,294.65,1,6
BGI2022Z,20221104,1415,294.75,295.20,294.75,295.20,6,65
BGI2022Z,20221104,1416,295.20,295.30,295.00,295.25,3,25
BGI2022Z,20221104,1417,294.85,294.95,294.85,294.95,2,3
BGI2022Z,20221104,1418,294.85,294.85,294.85,294.85,1,1
BGI2022Z,20221104,1420,294.75,294.75,294.75,294.75,1,2
BGI2022Z,20221104,1421,294.80,295.00,294.80,295.00,4,7
BGI2022Z,20221104,1422,294.90,295.00,294.90,295.00,3,5
BGI2022Z,20221104,1423,294.95,294.95,294.95,294.95,1,2
BGI2022Z,20221104,1426,295.30,295.50,295.30,295.50,4,50
BGI2022Z,20221104,1428,295.25,295.25,295.15,295.15,2,7
BGI2022Z,20221104,1429,295.45,295.45,295.05,295.05,4,7
BGI2022Z,20221104,1506,296.00,296.00,296.00,296.00,1,2
BGI2022Z,20221104,1533,295.90,296.00,295.90,296.00,3,3
BGI2022Z,20221104,1539,295.90,295.90,295.90,295.90,1,1
BGI2022Z,20221104,1547,295.90,295.90,295.90,295.90,0,1
BGI2022Z,20221104,1548,295.80,295.80,295.80,295.80,1,1
BGI2022Z,20221104,1558,295.95,296.00,295.95,296.00,2,25
BGI2022Z,20221104,1559,296.00,296.00,296.00,296.00,0,1
BGI2022Z,20221107,0600,295.60,295.60,295.10,295.10,2,3
BGI2022Z,20221107,0601,295.35,295.35,295.35,295.35,1,1
BGI2022Z,20221107,0603,296.95,297.00,296.95,297.00,2,11
BGI2022Z,20221107,0604,297.00,297.00,297.00,297.00,0,1
BGI2022Z,20221107,0605,297.00,297.00,297.00,297.00,0,2
BGI2022Z,20221107,0608,296.90,296.90,296.90,296.90,1,2
BGI2022Z,20221107,0609,296.60,296.60,296.55,296.55,2,2
BGI2022Z,20221107,0617,296.90,296.95,296.90,296.95,2,3
BGI2022Z,20221107,0618,297.00,297.00,296.90,296.90,2,3
BGI2022Z,20221107,0619,297.00,297.00,297.00,297.00,1,11
BGI2022Z,20221107,0620,297.35,297.50,297.35,297.50,4,39
BGI2022Z,20221107,0622,297.45,297.50,297.45,297.50,2,3
BGI2022Z,20221107,0624,297.10,297.10,297.00,297.00,3,9
BGI2022Z,20221107,0625,296.95,297.00,296.95,296.95,3,12
BGI2022Z,20221107,0626,296.95,297.05,296.95,297.05,2,6
BGI2022Z,20221107,0627,297.00,297.00,297.00,297.00,1,12
BGI2022Z,20221107,0629,297.00,297.00,297.00,297.00,0,1
BGI2022Z,20221107,0646,297.00,297.00,297.00,297.00,0,2
BGI2022Z,20221107,0647,297.00,297.00,297.00,297.00,0,2
BGI2022Z,20221107,0656,297.00,297.00,297.00,297.00,0,4
BGI2022Z,20221107,0703,296.60,296.60,296.55,296.55,2,2
BGI2022Z,20221107,0707,296.25,296.25,296.25,296.25,1,1
BGI2022Z,20221107,0708,296.20,296.20,296.15,296.15,2,2
BGI2022Z,20221107,0709,296.10,296.10,295.60,295.60,4,6
BGI2022Z,20221107,0714,296.40,296.85,296.40,296.85,8,10
BGI2022Z,20221107,0718,296.50,296.50,296.50,296.50,1,4
BGI2022Z,20221107,0723,296.50,296.50,296.50,296.50,0,1
BGI2022Z,20221107,0724,296.50,296.50,296.50,296.50,0,15
BGI2022Z,20221107,0725,296.30,296.30,296.30,296.30,1,3
BGI2022Z,20221107,0728,296.20,296.25,296.20,296.25,2,4
BGI2022Z,20221107,0740,296.05,296.05,296.00,296.00,2,2
BGI2022Z,20221107,0742,295.75,295.75,295.75,295.75,1,1
BGI2022Z,20221107,0743,295.70,295.70,295.70,295.70,1,1
BGI2022Z,20221107,0744,295.65,295.65,295.35,295.35,3,4
BGI2022Z,20221107,0745,295.25,295.25,295.00,295.00,6,20
BGI2022Z,20221107,0746,294.80,294.80,294.80,294.80,1,1
BGI2022Z,20221107,0747,294.85,294.85,293.40,293.40,11,18
BGI2022Z,20221107,0748,293.50,293.55,292.90,293.00,10,11
BGI2022Z,20221107,0749,293.25,293.25,293.25,293.25,1,1
BGI2022Z,20221107,0750,293.35,293.35,293.25,293.25,3,4
BGI2022Z,20221107,0752,293.40,293.40,293.40,293.40,1,2
BGI2022Z,20221107,0759,293.80,294.00,293.80,294.00,4,9
BGI2022Z,20221107,0802,293.75,293.75,293.00,293.00,11,15
BGI2022Z,20221107,0811,293.85,293.85,293.85,293.85,1,1
BGI2022Z,20221107,0812,293.90,294.00,293.90,294.00,3,9
BGI2022Z,20221107,0816,294.30,294.30,294.30,294.30,1,3
BGI2022Z,20221107,0817,294.45,294.50,294.45,294.50,4,20
BGI2022Z,20221107,0818,294.45,294.50,294.45,294.50,2,6
BGI2022Z,20221107,0824,294.70,294.70,294.70,294.70,1,1
BGI2022Z,20221107,0825,294.75,295.00,294.75,295.00,5,16
BGI2022Z,20221107,0829,295.30,295.30,295.30,295.30,1,1
BGI2022Z,20221107,0830,295.30,295.40,295.30,295.40,2,5
BGI2022Z,20221107,0833,295.00,295.00,295.00,295.00,1,1
BGI2022Z,20221107,0836,294.95,294.95,294.95,294.95,1,1
BGI2022Z,20221107,0841,294.85,294.85,294.85,294.85,1,1
BGI2022Z,20221107,0842,294.55,294.55,294.50,294.50,2,11
BGI2022Z,20221107,0843,294.35,294.35,294.35,294.35,1,1
BGI2022Z,20221107,0844,294.20,294.20,294.15,294.15,2,5
BGI2022Z,20221107,0845,294.20,294.20,294.00,294.00,3,10
BGI2022Z,20221107,0846,294.15,294.15,293.95,294.00,5,7
BGI2022Z,20221107,0847,294.00,294.00,294.00,294.00,0,13
BGI2022Z,20221107,0849,294.40,294.40,294.40,294.40,1,1
BGI2022Z,20221107,0853,294.35,294.35,294.35,294.35,1,1
BGI2022Z,20221107,0900,294.30,294.30,294.05,294.05,3,5
BGI2022Z,20221107,0906,294.25,294.25,294.25,294.25,1,1
BGI2022Z,20221107,0907,294.05,294.05,294.00,294.00,2,4
BGI2022Z,20221107,0910,294.05,294.05,294.05,294.05,1,1
BGI2022Z,20221107,0913,294.05,294.05,294.05,294.05,0,2
BGI2022Z,20221107,0916,294.05,294.05,294.05,294.05,0,2
BGI2022Z,20221107,0924,294.15,294.15,294.15,294.15,1,1
BGI2022Z,20221107,0931,294.20,294.20,294.20,294.20,1,1
BGI2022Z,20221107,0935,294.20,294.20,294.20,294.20,0,2
BGI2022Z,20221107,0936,294.25,294.25,294.25,294.25,1,1
BGI2022Z,20221107,0937,294.35,294.35,294.35,294.35,1,1
BGI2022Z,20221107,0939,294.35,294.35,294.35,294.35,0,1
BGI2022Z,20221107,0940,294.40,294.40,294.40,294.40,1,7
BGI2022Z,20221107,0943,294.40,294.40,294.40,294.40,0,1
BGI2022Z,20221107,0949,294.40,294.70,294.40,294.70,1,3
BGI2022Z,20221107,0955,294.45,294.45,294.45,294.45,1,1
BGI2022Z,20221107,0956,294.50,294.50,294.50,294.50,1,1
BGI2022Z,20221107,0959,294.60,294.60,294.60,294.60,1,2
BGI2022Z,20221107,1001,294.55,294.55,294.55,294.55,1,1
BGI2022Z,20221107,1007,294.45,294.45,294.45,294.45,1,1
BGI2022Z,20221107,1010,294.50,294.50,294.50,294.50,1,3
BGI2022Z,20221107,1013,294.70,294.70,294.70,294.70,1,1
BGI2022Z,20221107,1020,294.75,294.75,294.75,294.75,1,1
BGI2022Z,20221107,1024,294.55,294.55,294.50,294.50,2,4
BGI2022Z,20221107,1025,294.45,294.45,294.45,294.45,1,1
BGI2022Z,20221107,1028,294.40,294.40,294.40,294.40,1,1
BGI2022Z,20221107,1032,294.65,294.65,294.65,294.65,1,1
BGI2022Z,20221107,1036,294.70,294.70,294.70,294.70,1,1
BGI2022Z,20221107,1037,294.95,295.25,294.95,295.25,11,35
BGI2022Z,20221107,1039,295.35,295.40,295.35,295.40,2,2
BGI2022Z,20221107,1040,295.40,295.40,295.25,295.25,2,4
BGI2022Z,20221107,1047,295.35,295.35,295.10,295.10,3,3
BGI2022Z,20221107,1050,295.15,295.15,295.15,295.15,1,1
BGI2022Z,20221107,1051,295.15,295.15,294.95,294.95,4,17
BGI2022Z,20221107,1052,294.95,294.95,294.95,294.95,0,1
BGI2022Z,20221107,1055,295.00,295.00,295.00,295.00,1,1
BGI2022Z,20221107,1059,294.95,294.95,294.70,294.70,2,3
BGI2022Z,20221107,1109,295.00,295.00,295.00,295.00,1,1
BGI2022Z,20221107,1110,294.95,294.95,294.85,294.85,2,2
BGI2022Z,20221107,1111,294.85,294.85,294.65,294.65,1,6
BGI2022Z,20221107,1112,294.50,294.50,294.50,294.50,1,1
BGI2022Z,20221107,1117,294.50,294.50,294.40,294.40,1,3
BGI2022Z,20221107,1120,294.45,294.45,294.45,294.45,1,1
BGI2022Z,20221107,1124,294.10,294.10,294.10,294.10,1,1
BGI2022Z,20221107,1125,294.15,294.15,294.15,294.15,1,2
BGI2022Z,20221107,1126,294.00,294.00,294.00,294.00,1,5
BGI2022Z,20221107,1127,294.00,294.25,294.00,294.25,3,10
BGI2022Z,20221107,1128,293.85,293.85,293.85,293.85,1,1
BGI2022Z,20221107,1129,293.85,293.85,293.75,293.75,2,3
BGI2022Z,20221107,1134,293.85,293.85,293.85,293.85,1,1
BGI2022Z,20221107,1137,293.50,293.50,293.50,293.50,1,2
BGI2022Z,20221107,1144,293.75,293.75,293.75,293.75,1,1
BGI2022Z,20221107,1147,293.55,293.55,293.55,293.55,1,1
BGI2022Z,20221107,1148,293.65,293.65,293.65,293.65,1,2
BGI2022Z,20221107,1150,293.90,293.90,293.75,293.75,2,3
BGI2022Z,20221107,1151,294.00,294.05,294.00,294.05,2,2
BGI2022Z,20221107,1156,294.20,294.20,294.20,294.20,1,1
BGI2022Z,20221107,1157,294.45,294.50,294.20,294.20,3,3
BGI2022Z,20221107,1158,294.60,294.80,294.20,294.60,19,33
BGI2022Z,20221107,1159,294.60,294.80,294.50,294.70,7,12
BGI2022Z,20221107,1200,294.75,294.90,294.55,294.90,9,13
BGI2022Z,20221107,1201,294.75,294.95,294.75,294.95,2,6
BGI2022Z,20221107,1202,294.95,295.00,294.95,295.00,1,2
BGI2022Z,20221107,1203,295.00,295.00,294.95,295.00,2,17
BGI2022Z,20221107,1204,295.00,295.00,295.00,295.00,0,1
BGI2022Z,20221107,1206,295.00,295.00,295.00,295.00,0,5
BGI2022Z,20221107,1207,294.95,294.95,294.90,294.90,2,4
BGI2022Z,20221107,1208,294.85,294.90,294.80,294.80,4,6
BGI2022Z,20221107,1210,294.95,295.00,294.95,295.00,2,4
BGI2022Z,20221107,1211,295.00,295.25,295.00,295.25,1,2
BGI2022Z,20221107,1212,295.05,295.05,295.00,295.00,2,10
BGI2022Z,20221107,1217,294.95,294.95,294.95,294.95,1,5
BGI2022Z,20221107,1218,295.00,295.00,295.00,295.00,1,1
BGI2022Z,20221107,1234,294.85,294.85,294.85,294.85,1,1
BGI2022Z,20221107,1240,294.85,294.85,294.85,294.85,0,2
BGI2022Z,20221107,1242,294.75,294.75,294.70,294.70,2,6
BGI2022Z,20221107,1244,294.60,294.60,294.45,294.45,4,19
BGI2022Z,20221107,1245,294.40,294.40,294.30,294.35,4,9
BGI2022Z,20221107,1247,294.40,294.45,294.40,294.45,2,2
BGI2022Z,20221107,1250,294.45,294.45,294.45,294.45,0,1
BGI2022Z,20221107,1300,294.65,294.75,294.65,294.75,3,5
BGI2022Z,20221107,1302,294.75,294.75,294.75,294.75,0,1
BGI2022Z,20221107,1303,294.75,294.75,294.75,294.75,0,1
BGI2022Z,20221107,1304,294.80,294.80,294.80,294.80,1,1
BGI2022Z,20221107,1306,294.95,294.95,294.95,294.95,1,1
BGI2022Z,20221107,1308,295.00,295.00,295.00,295.00,1,9
BGI2022Z,20221107,1310,295.15,295.20,295.15,295.20,2,11
BGI2022Z,20221107,1313,295.20,295.20,295.20,295.20,0,1
BGI2022Z,20221107,1317,295.00,295.00,294.85,294.85,2,6
BGI2022Z,20221107,1319,294.85,294.85,294.85,294.85,0,1
BGI2022Z,20221107,1324,294.75,294.75,294.65,294.65,3,8
BGI2022Z,20221107,1325,294.80,295.00,294.80,295.00,10,30
BGI2022Z,20221107,1328,294.55,294.55,294.55,294.55,1,1
BGI2022Z,20221107,1329,294.55,294.85,294.45,294.85,5,13
BGI2022Z,20221107,1422,295.00,295.00,295.00,295.00,1,2
BGI2022Z,20221107,1431,294.90,294.90,294.90,294.90,1,1
BGI2022Z,20221107,1432,294.90,294.90,294.90,294.90,0,1
BGI2022Z,20221107,1434,294.85,294.85,294.85,294.85,1,16
BGI2022Z,20221107,1438,294.85,294.85,294.85,294.85,0,8
BGI2022Z,20221107,1439,294.85,294.85,294.85,294.85,0,64
BGI2022Z,20221107,1440,294.85,294.85,294.85,294.85,0,2
BGI2022Z,20221107,1445,294.50,294.50,294.50,294.50,1,2
BGI2022Z,20221107,1449,294.50,294.50,294.50,294.50,0,1
BGI2022Z,20221108,0602,294.55,294.55,294.00,294.00,2,2
BGI2022Z,20221108,0603,294.60,294.70,294.60,294.70,2,3
BGI2022Z,20221108,0604,294.70,294.70,294.70,294.70,0,3
BGI2022Z,20221108,0605,294.55,294.55,294.55,294.55,1,1
BGI2022Z,20221108,0607,294.55,294.55,294.40,294.50,2,5
BGI2022Z,20221108,0608,294.50,294.50,294.50,294.50,0,8
BGI2022Z,20221108,0609,294.50,294.50,294.50,294.50,0,1
BGI2022Z,20221108,0611,294.00,294.00,294.00,294.00,1,1
BGI2022Z,20221108,0613,294.00,294.00,293.40,293.40,3,7
BGI2022Z,20221108,0614,293.50,293.50,293.50,293.50,1,1
BGI2022Z,20221108,0617,293.95,294.00,293.95,294.00,2,9
BGI2022Z,20221108,0619,294.00,294.00,294.00,294.00,0,1
BGI2022Z,20221108,0621,294.00,294.00,294.00,294.00,0,1
BGI2022Z,20221108,0622,294.00,294.25,294.00,294.25,3,5
BGI2022Z,20221108,0623,293.65,293.65,293.65,293.65,1,1
BGI2022Z,20221108,0624,293.55,293.55,293.05,293.05,8,15
BGI2022Z,20221108,0625,293.40,293.40,292.85,292.85,6,11
BGI2022Z,20221108,0627,293.15,293.15,292.80,292.80,8,22
BGI2022Z,20221108,0628,292.85,292.85,292.85,292.85,1,1
BGI2022Z,20221108,0629,292.80,292.80,292.80,292.80,1,2
BGI2022Z,20221108,0630,292.80,292.80,292.80,292.80,0,2
BGI2022Z,20221108,0631,292.90,293.00,292.80,292.80,4,11
BGI2022Z,20221108,0632,292.80,292.80,292.80,292.80,0,17
BGI2022Z,20221108,0634,293.00,293.00,293.00,293.00,1,1
BGI2022Z,20221108,0635,293.20,293.25,293.20,293.25,2,2
BGI2022Z,20221108,0641,293.15,293.15,293.00,293.00,6,25
BGI2022Z,20221108,0648,293.05,293.05,293.05,293.05,1,1
BGI2022Z,20221108,0651,293.05,293.05,293.05,293.05,0,2
BGI2022Z,20221108,0652,293.05,293.05,293.05,293.05,0,1
BGI2022Z,20221108,0701,293.15,293.15,293.15,293.15,1,4
BGI2022Z,20221108,0706,293.00,293.00,293.00,293.00,1,1
BGI2022Z,20221108,0707,292.90,292.90,292.90,292.90,1,1
BGI2022Z,20221108,0710,292.85,292.85,292.85,292.85,1,1
BGI2022Z,20221108,0712,293.05,293.15,293.05,293.15,2,4
BGI2022Z,20221108,0722,293.15,293.15,293.15,293.15,0,1
BGI2022Z,20221108,0733,293.15,293.15,293.15,293.15,0,1
BGI2022Z,20221108,0747,293.20,293.25,293.15,293.15,3,8
BGI2022Z,20221108,0749,293.10,293.10,293.10,293.10,1,5
BGI2022Z,20221108,0750,293.05,293.05,292.85,292.85,4,7
BGI2022Z,20221108,0751,292.85,292.85,292.65,292.65,1,6
BGI2022Z,20221108,0756,292.65,292.65,292.65,292.65,0,3
BGI2022Z,20221108,0758,292.80,292.90,292.80,292.90,3,34
BGI2022Z,20221108,0759,292.75,292.75,292.75,292.75,1,1
BGI2022Z,20221108,0803,292.65,292.65,290.40,290.40,32,56
BGI2022Z,20221108,0804,291.00,292.05,290.90,292.05,12,62
BGI2022Z,20221108,0805,292.15,292.15,291.70,292.00,4,67
BGI2022Z,20221108,0810,291.50,291.50,291.35,291.35,4,8
BGI2022Z,20221108,0813,291.55,291.55,291.50,291.50,2,6
BGI2022Z,20221108,0814,291.75,291.80,291.50,291.50,4,14
BGI2022Z,20221108,0815,291.65,291.65,291.55,291.55,3,3
BGI2022Z,20221108,0816,291.60,291.60,291.60,291.60,1,1
BGI2022Z,20221108,0817,291.60,291.60,291.60,291.60,0,2
BGI2022Z,20221108,0819,291.65,291.65,291.60,291.60,2,22
BGI2022Z,20221108,0827,291.50,291.50,291.50,291.50,1,1
BGI2022Z,20221108,0828,291.30,291.40,291.20,291.40,4,11
BGI2022Z,20221108,0830,291.25,291.25,291.25,291.25,1,1
BGI2022Z,20221108,0831,291.20,291.20,291.10,291.10,3,7
BGI2022Z,20221108,0833,291.15,291.25,291.15,291.25,3,5
BGI2022Z,20221108,0835,291.25,291.25,291.20,291.20,1,4
BGI2022Z,20221108,0839,291.30,291.30,291.30,291.30,1,2
BGI2022Z,20221108,0840,291.30,291.30,291.30,291.30,0,1
BGI2022Z,20221108,0841,291.10,291.10,290.70,291.05,6,15
BGI2022Z,20221108,0842,291.10,291.15,291.00,291.15,3,10
BGI2022Z,20221108,0843,291.10,291.20,291.00,291.20,3,17
BGI2022Z,20221108,0844,291.30,291.30,291.30,291.30,1,1
BGI2022Z,20221108,0846,291.40,291.50,291.40,291.50,2,5
BGI2022Z,20221108,0848,291.45,291.45,291.45,291.45,1,1
BGI2022Z,20221108,0849,291.50,291.50,291.50,291.50,1,1
BGI2022Z,20221108,0852,291.70,291.75,291.70,291.75,2,2
BGI2022Z,20221108,0853,291.70,291.75,291.70,291.75,2,2
BGI2022Z,20221108,0856,291.70,291.70,291.50,291.50,2,9
BGI2022Z,20221108,0857,291.55,291.60,291.55,291.60,2,2
BGI2022Z,20221108,0858,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221108,0902,291.65,291.65,291.65,291.65,1,2
BGI2022Z,20221108,0906,291.70,291.70,291.70,291.70,1,2
BGI2022Z,20221108,0911,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221108,0914,291.70,291.70,291.70,291.70,1,1
BGI2022Z,20221108,0916,291.65,291.65,291.65,291.65,1,1
BGI2022Z,20221108,0920,291.55,291.55,291.55,291.55,1,1
BGI2022Z,20221108,0921,291.40,291.40,291.40,291.40,1,1
BGI2022Z,20221108,0927,291.45,291.45,291.45,291.45,1,1
BGI2022Z,20221108,0929,291.45,291.45,291.45,291.45,0,1
BGI2022Z,20221108,0930,291.45,291.60,291.45,291.60,3,5
BGI2022Z,20221108,0931,291.65,291.70,291.65,291.70,2,3
BGI2022Z,20221108,0932,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221108,0933,291.55,291.55,291.45,291.50,4,4
BGI2022Z,20221108,0934,291.55,291.55,291.55,291.55,1,1
BGI2022Z,20221108,0935,291.55,291.55,291.55,291.55,0,1
BGI2022Z,20221108,0936,291.55,291.55,291.55,291.55,0,1
BGI2022Z,20221108,0937,291.70,291.70,291.70,291.70,1,1
BGI2022Z,20221108,0940,291.80,291.80,291.80,291.80,1,8
BGI2022Z,20221108,0941,291.85,292.00,291.85,292.00,2,13
BGI2022Z,20221108,0945,292.00,292.00,292.00,292.00,0,4
BGI2022Z,20221108,0946,292.00,292.00,292.00,292.00,0,3
BGI2022Z,20221108,0947,292.00,292.00,292.00,292.00,0,6
BGI2022Z,20221108,0953,292.00,292.00,292.00,292.00,0,1
BGI2022Z,20221108,0954,292.00,292.05,292.00,292.05,1,2
BGI2022Z,20221108,0956,292.05,292.10,292.00,292.10,2,12
BGI2022Z,20221108,0957,292.00,292.00,292.00,292.00,1,25
BGI2022Z,20221108,1002,292.00,292.00,291.90,291.90,1,2
BGI2022Z,20221108,1003,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221108,1004,292.00,292.00,292.00,292.00,1,1
BGI2022Z,20221108,1006,292.00,292.25,292.00,292.25,1,3
BGI2022Z,20221108,1008,292.30,292.30,292.30,292.30,1,1
BGI2022Z,20221108,1012,292.15,292.15,292.15,292.15,1,1
BGI2022Z,20221108,1015,292.10,292.10,292.10,292.10,1,1
BGI2022Z,20221108,1022,291.95,291.95,291.95,291.95,1,1
BGI2022Z,20221108,1023,291.80,292.05,291.80,292.05,3,3
BGI2022Z,20221108,1030,292.00,292.00,292.00,292.00,1,1
BGI2022Z,20221108,1035,291.85,291.85,291.85,291.85,1,1
BGI2022Z,20221108,1040,291.70,291.70,291.70,291.70,1,1
BGI2022Z,20221108,1046,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221108,1048,291.85,291.85,291.85,291.85,1,1
BGI2022Z,20221108,1049,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221108,1051,291.75,291.75,291.75,291.75,0,1
BGI2022Z,20221108,1056,291.70,291.70,291.70,291.70,1,1
BGI2022Z,20221108,1101,291.60,291.60,291.60,291.60,1,1
BGI2022Z,20221108,1106,291.60,291.60,291.60,291.60,0,1
BGI2022Z,20221108,1107,291.60,291.60,291.60,291.60,0,2
BGI2022Z,20221108,1112,291.60,291.60,291.60,291.60,0,1
BGI2022Z,20221108,1117,291.55,291.55,291.55,291.55,1,1
BGI2022Z,20221108,1120,291.55,291.55,291.50,291.55,4,18
BGI2022Z,20221108,1121,291.55,291.55,291.50,291.55,4,10
BGI2022Z,20221108,1122,291.50,291.60,291.45,291.55,11,15
BGI2022Z,20221108,1124,291.45,291.45,291.40,291.40,2,2
BGI2022Z,20221108,1126,291.40,291.40,291.40,291.40,0,1
BGI2022Z,20221108,1132,291.35,291.40,291.30,291.40,3,3
BGI2022Z,20221108,1138,291.40,291.40,291.40,291.40,0,1
BGI2022Z,20221108,1143,291.40,291.40,291.40,291.40,0,1
BGI2022Z,20221108,1145,291.35,291.35,291.30,291.35,3,3
BGI2022Z,20221108,1146,291.40,291.40,291.35,291.35,2,2
BGI2022Z,20221108,1149,291.45,291.45,291.45,291.45,1,1
BGI2022Z,20221108,1152,291.40,291.40,291.40,291.40,1,1
BGI2022Z,20221108,1153,291.35,291.35,291.35,291.35,1,1
BGI2022Z,20221108,1159,291.30,291.30,291.30,291.30,1,2
BGI2022Z,20221108,1208,291.40,291.40,291.40,291.40,1,1
BGI2022Z,20221108,1209,291.30,291.30,291.25,291.30,3,4
BGI2022Z,20221108,1216,291.30,291.30,291.30,291.30,0,3
BGI2022Z,20221108,1217,291.40,291.40,291.20,291.20,12,12
BGI2022Z,20221108,1223,291.20,291.20,291.20,291.20,0,5
BGI2022Z,20221108,1224,291.20,291.20,291.20,291.20,0,3
BGI2022Z,20221108,1225,291.25,291.25,291.20,291.20,2,2
BGI2022Z,20221108,1227,291.20,291.25,291.20,291.25,1,6
BGI2022Z,20221108,1229,291.20,291.20,291.15,291.15,2,4
BGI2022Z,20221108,1236,291.15,291.15,291.10,291.10,1,5
BGI2022Z,20221108,1241,291.10,291.10,291.10,291.10,0,17
BGI2022Z,20221108,1244,291.15,291.15,291.15,291.15,1,1
BGI2022Z,20221108,1248,291.15,291.15,291.00,291.00,3,50
BGI2022Z,20221108,1249,291.10,291.10,291.10,291.10,1,6
BGI2022Z,20221108,1303,291.45,291.45,291.45,291.45,1,1
BGI2022Z,20221108,1304,291.45,291.85,291.45,291.45,7,14
BGI2022Z,20221108,1305,291.45,291.65,291.45,291.50,2,5
BGI2022Z,20221108,1311,291.15,291.15,291.10,291.10,2,4
BGI2022Z,20221108,1312,291.20,291.20,291.20,291.20,1,1
BGI2022Z,20221108,1313,291.15,291.15,291.10,291.10,2,10
BGI2022Z,20221108,1314,291.15,291.15,291.15,291.15,1,3
BGI2022Z,20221108,1320,291.20,291.20,291.20,291.20,1,2
BGI2022Z,20221108,1321,291.25,291.25,291.05,291.05,4,18
BGI2022Z,20221108,1322,291.10,291.10,291.10,291.10,1,13
BGI2022Z,20221108,1323,291.10,291.10,291.10,291.10,0,3
BGI2022Z,20221108,1324,291.10,291.10,290.75,291.05,7,29
BGI2022Z,20221108,1325,291.05,291.05,290.80,291.00,6,27
BGI2022Z,20221108,1326,291.05,291.05,290.85,291.05,8,42
BGI2022Z,20221108,1327,291.05,291.05,291.05,291.05,0,8
BGI2022Z,20221108,1328,291.05,291.05,290.85,291.00,7,38
BGI2022Z,20221108,1329,290.80,291.00,290.60,291.00,6,14
BGI2022Z,20221108,1412,290.55,290.55,290.55,290.55,1,1
BGI2022Z,20221108,1413,290.50,290.50,290.50,290.50,1,20
BGI2022Z,20221108,1415,290.25,290.25,290.25,290.25,1,1
BGI2022Z,20221108,1416,290.20,290.20,290.00,290.00,6,9
BGI2022Z,20221108,1417,290.00,290.00,290.00,290.00,0,26
BGI2022Z,20221108,1418,289.85,289.85,289.85,289.85,1,1
BGI2022Z,20221108,1420,289.90,290.05,289.90,290.05,2,8
BGI2022Z,20221108,1422,290.00,290.00,290.00,290.00,1,8
BGI2022Z,20221108,1423,290.40,290.70,289.95,290.70,14,20
BGI2022Z,20221108,1424,290.20,290.30,290.00,290.00,6,10
BGI2022Z,20221108,1425,290.00,290.00,290.00,290.00,0,9
BGI2022Z,20221108,1426,290.00,290.00,290.00,290.00,0,2
BGI2022Z,20221108,1429,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221108,1434,290.35,290.35,290.25,290.25,2,2
BGI2022Z,20221108,1435,290.10,290.10,290.00,290.00,3,11
BGI2022Z,20221108,1438,290.25,290.35,290.25,290.35,2,2
BGI2022Z,20221108,1439,290.60,290.60,290.60,290.60,1,1
BGI2022Z,20221108,1442,290.80,291.40,290.80,291.40,5,16
BGI2022Z,20221108,1443,291.00,291.65,291.00,291.65,3,3
BGI2022Z,20221108,1444,291.75,292.00,291.50,291.50,14,22
BGI2022Z,20221108,1446,291.40,291.45,291.40,291.45,2,2
BGI2022Z,20221108,1448,291.20,291.50,291.20,291.50,4,13
BGI2022Z,20221108,1450,291.50,292.00,291.35,292.00,6,27
BGI2022Z,20221108,1451,292.00,292.00,292.00,292.00,0,2
BGI2022Z,20221108,1452,292.05,292.05,292.00,292.00,2,2
BGI2022Z,20221108,1453,292.20,292.50,292.00,292.00,6,21
BGI2022Z,20221108,1454,292.40,293.00,292.40,292.90,12,34
BGI2022Z,20221108,1455,292.90,292.95,292.90,292.95,1,2
BGI2022Z,20221108,1456,293.00,293.00,293.00,293.00,1,1
BGI2022Z,20221108,1457,293.00,293.15,293.00,293.15,1,5
BGI2022Z,20221108,1458,292.55,292.55,292.50,292.50,2,2
BGI2022Z,20221108,1459,292.85,293.00,292.85,293.00,4,25
BGI2022Z,20221109,0603,290.30,290.30,290.30,290.30,1,3
BGI2022Z,20221109,0605,291.75,291.95,291.75,291.95,2,2
BGI2022Z,20221109,0607,292.45,292.60,292.45,292.45,5,5
BGI2022Z,20221109,0610,292.20,292.20,291.40,291.40,4,13
BGI2022Z,20221109,0611,291.60,291.60,291.60,291.60,1,1
BGI2022Z,20221109,0614,291.35,291.65,291.35,291.65,3,3
BGI2022Z,20221109,0619,291.60,291.60,291.60,291.60,1,2
BGI2022Z,20221109,0621,291.80,292.30,291.80,292.30,4,9
BGI2022Z,20221109,0622,292.45,292.50,292.45,292.50,2,6
BGI2022Z,20221109,0623,292.00,292.00,292.00,292.00,1,1
BGI2022Z,20221109,0626,291.45,291.45,291.25,291.25,4,5
BGI2022Z,20221109,0628,291.05,291.05,291.00,291.00,2,15
BGI2022Z,20221109,0632,290.85,290.85,290.85,290.85,1,2
BGI2022Z,20221109,0635,291.25,291.30,291.25,291.30,2,11
BGI2022Z,20221109,0639,291.55,291.55,291.55,291.55,1,2
BGI2022Z,20221109,0642,291.60,291.60,291.45,291.45,2,3
BGI2022Z,20221109,0643,291.40,291.40,291.40,291.40,1,1
BGI2022Z,20221109,0652,291.15,291.15,291.15,291.15,1,1
BGI2022Z,20221109,0654,291.00,291.00,290.75,290.75,2,2
BGI2022Z,20221109,0659,290.75,290.75,290.75,290.75,0,1
BGI2022Z,20221109,0700,290.95,290.95,290.95,290.95,1,2
BGI2022Z,20221109,0703,290.65,290.65,290.65,290.65,1,1
BGI2022Z,20221109,0709,290.90,290.90,290.90,290.90,1,1
BGI2022Z,20221109,0717,290.85,290.95,290.85,290.95,2,2
BGI2022Z,20221109,0722,291.00,291.00,291.00,291.00,1,2
BGI2022Z,20221109,0723,291.00,291.00,291.00,291.00,0,3
BGI2022Z,20221109,0732,291.00,291.00,290.95,290.95,1,4
BGI2022Z,20221109,0733,291.00,291.00,290.75,290.75,2,2
BGI2022Z,20221109,0739,290.80,291.00,290.65,290.85,41,42
BGI2022Z,20221109,0740,290.85,290.85,290.70,290.70,2,3
BGI2022Z,20221109,0743,290.85,290.90,290.75,290.85,4,6
BGI2022Z,20221109,0750,290.75,290.75,290.75,290.75,1,1
BGI2022Z,20221109,0753,290.75,290.75,290.65,290.75,3,4
BGI2022Z,20221109,0754,290.65,290.65,290.65,290.65,1,1
BGI2022Z,20221109,0756,290.65,290.70,290.45,290.45,16,34
BGI2022Z,20221109,0757,290.55,290.55,290.45,290.45,3,6
BGI2022Z,20221109,0758,290.60,290.60,290.60,290.60,1,1
BGI2022Z,20221109,0800,290.50,290.50,290.50,290.50,1,7
BGI2022Z,20221109,0801,290.45,290.45,290.35,290.35,2,4
BGI2022Z,20221109,0802,290.35,290.35,290.35,290.35,0,10
BGI2022Z,20221109,0803,290.50,290.50,290.50,290.50,1,3
BGI2022Z,20221109,0804,290.50,290.50,290.50,290.50,0,6
BGI2022Z,20221109,0806,290.50,290.50,290.50,290.50,0,1
BGI2022Z,20221109,0808,290.55,290.55,290.35,290.40,6,9
BGI2022Z,20221109,0809,290.35,290.35,290.30,290.30,2,2
BGI2022Z,20221109,0810,290.25,290.25,290.05,290.05,4,7
BGI2022Z,20221109,0811,290.10,290.10,289.95,290.00,4,28
BGI2022Z,20221109,0812,289.80,289.80,289.75,289.80,3,3
BGI2022Z,20221109,0814,290.00,290.00,290.00,290.00,1,5
BGI2022Z,20221109,0835,290.05,290.05,290.05,290.05,1,1
BGI2022Z,20221109,0841,290.00,290.00,289.55,289.55,6,13
BGI2022Z,20221109,0842,289.60,289.60,289.60,289.60,1,2
BGI2022Z,20221109,0845,289.75,289.75,289.75,289.75,1,1
BGI2022Z,20221109,0850,289.65,289.65,289.65,289.65,1,1
BGI2022Z,20221109,0852,289.60,289.60,289.60,289.60,1,1
BGI2022Z,20221109,0853,289.65,289.65,289.65,289.65,1,4
BGI2022Z,20221109,0856,289.70,289.70,289.70,289.70,1,1
BGI2022Z,20221109,0857,289.75,289.75,289.70,289.70,2,3
BGI2022Z,20221109,0858,289.70,289.70,289.55,289.60,6,17
BGI2022Z,20221109,0906,289.85,289.85,289.85,289.85,1,1
BGI2022Z,20221109,0907,289.90,289.90,289.90,289.90,1,1
BGI2022Z,20221109,0909,290.15,290.15,290.15,290.15,1,1
BGI2022Z,20221109,0910,289.90,289.90,289.90,289.90,1,1
BGI2022Z,20221109,0911,289.95,289.95,289.95,289.95,1,1
BGI2022Z,20221109,0912,289.85,289.85,289.65,289.65,3,5
BGI2022Z,20221109,0914,289.60,289.60,289.60,289.60,1,1
BGI2022Z,20221109,0915,289.55,289.55,289.55,289.55,1,1
BGI2022Z,20221109,0917,289.50,289.50,289.50,289.50,1,1
BGI2022Z,20221109,0919,289.35,289.35,289.25,289.25,2,2
BGI2022Z,20221109,0920,289.20,289.20,288.90,289.00,11,54
BGI2022Z,20221109,0921,289.00,289.10,289.00,289.10,1,2
BGI2022Z,20221109,0922,289.05,289.05,289.00,289.00,2,26
BGI2022Z,20221109,0923,289.00,289.00,289.00,289.00,0,1
BGI2022Z,20221109,0924,289.00,289.00,289.00,289.00,0,1
BGI2022Z,20221109,0926,289.00,289.00,289.00,289.00,0,1
BGI2022Z,20221109,0927,289.00,289.00,289.00,289.00,0,2
BGI2022Z,20221109,0928,289.00,289.00,289.00,289.00,0,5
BGI2022Z,20221109,0929,288.80,288.80,288.50,288.75,5,6
BGI2022Z,20221109,0930,288.75,288.75,288.75,288.75,0,1
BGI2022Z,20221109,0932,288.95,289.00,288.95,289.00,2,5
BGI2022Z,20221109,0933,289.00,289.00,289.00,289.00,0,6
BGI2022Z,20221109,0934,289.00,289.05,289.00,289.00,2,9
BGI2022Z,20221109,0935,289.25,289.25,289.25,289.25,1,2
BGI2022Z,20221109,0941,289.25,289.25,289.15,289.15,2,10
BGI2022Z,20221109,0942,289.00,289.00,289.00,289.00,1,1
BGI2022Z,20221109,0944,289.10,289.10,289.05,289.05,2,2
BGI2022Z,20221109,0952,289.05,289.05,288.95,288.95,2,10
BGI2022Z,20221109,0953,288.55,288.70,288.55,288.55,5,6
BGI2022Z,20221109,0954,288.65,288.65,288.45,288.45,4,12
BGI2022Z,20221109,0955,288.50,288.50,288.15,288.15,8,22
BGI2022Z,20221109,0957,288.20,288.30,287.95,288.30,6,30
BGI2022Z,20221109,1002,288.25,288.25,288.25,288.25,1,1
BGI2022Z,20221109,1007,288.50,288.50,288.50,288.50,1,1
BGI2022Z,20221109,1011,288.65,288.70,288.30,288.45,16,19
BGI2022Z,20221109,1012,288.60,288.60,288.40,288.50,9,10
BGI2022Z,20221109,1024,288.40,288.40,288.40,288.40,1,1
BGI2022Z,20221109,1026,288.40,288.55,288.40,288.55,3,5
BGI2022Z,20221109,1027,288.60,288.60,288.60,288.60,1,1
BGI2022Z,20221109,1028,288.50,288.50,288.30,288.45,6,7
BGI2022Z,20221109,1029,288.55,288.55,288.35,288.50,5,5
BGI2022Z,20221109,1032,288.55,288.55,288.55,288.55,1,1
BGI2022Z,20221109,1039,288.65,288.65,288.65,288.65,1,3
BGI2022Z,20221109,1041,288.65,288.75,288.65,288.70,3,6
BGI2022Z,20221109,1042,288.90,288.90,288.90,288.90,1,23
BGI2022Z,20221109,1044,288.70,289.00,288.70,288.95,9,9
BGI2022Z,20221109,1045,289.00,289.00,288.95,289.00,3,14
BGI2022Z,20221109,1046,289.00,289.05,288.95,288.95,2,3
BGI2022Z,20221109,1047,289.00,289.00,289.00,289.00,1,5
BGI2022Z,20221109,1048,289.00,289.00,289.00,289.00,0,5
BGI2022Z,20221109,1052,289.00,289.00,289.00,289.00,0,1
BGI2022Z,20221109,1055,288.75,288.75,288.75,288.75,1,1
BGI2022Z,20221109,1103,288.55,288.55,288.55,288.55,1,2
BGI2022Z,20221109,1108,288.25,288.25,288.20,288.20,2,2
BGI2022Z,20221109,1110,288.30,288.30,288.30,288.30,1,3
BGI2022Z,20221109,1112,288.30,288.30,288.30,288.30,0,3
BGI2022Z,20221109,1113,288.30,288.50,288.30,288.50,3,6
BGI2022Z,20221109,1120,288.45,288.45,288.45,288.45,1,3
BGI2022Z,20221109,1121,288.40,288.50,288.40,288.50,2,2
BGI2022Z,20221109,1123,288.50,288.50,288.50,288.50,0,1
BGI2022Z,20221109,1126,288.30,288.30,288.30,288.30,1,1
BGI2022Z,20221109,1127,288.25,288.35,288.25,288.25,14,17
BGI2022Z,20221109,1128,288.20,288.30,288.15,288.15,5,5
BGI2022Z,20221109,1129,288.30,288.30,288.10,288.10,4,4
BGI2022Z,20221109,1132,288.30,288.50,288.30,288.50,7,17
BGI2022Z,20221109,1133,288.40,288.40,288.40,288.40,1,3
BGI2022Z,20221109,1134,288.15,288.15,288.15,288.15,1,1
BGI2022Z,20221109,1135,288.15,288.15,288.00,288.00,3,41
BGI2022Z,20221109,1136,288.10,288.10,288.05,288.10,3,33
BGI2022Z,20221109,1138,288.05,288.05,288.05,288.05,1,1
BGI2022Z,20221109,1144,288.05,288.05,288.05,288.05,0,3
BGI2022Z,20221109,1145,288.05,288.05,288.00,288.00,1,3
BGI2022Z,20221109,1146,288.10,288.10,288.10,288.10,1,1
BGI2022Z,20221109,1148,288.35,288.50,288.30,288.35,24,37
BGI2022Z,20221109,1151,288.35,288.40,288.25,288.25,10,28
BGI2022Z,20221109,1156,288.45,288.45,288.45,288.45,1,1
BGI2022Z,20221109,1204,288.65,288.75,288.65,288.75,3,5
BGI2022Z,20221109,1208,288.70,288.75,288.70,288.75,2,2
BGI2022Z,20221109,1216,288.60,288.60,288.60,288.60,1,1
BGI2022Z,20221109,1217,288.65,288.70,288.65,288.70,2,2
BGI2022Z,20221109,1222,288.45,288.45,288.45,288.45,1,1
BGI2022Z,20221109,1225,288.50,288.50,288.35,288.35,2,3
BGI2022Z,20221109,1226,288.50,288.50,288.50,288.50,1,1
BGI2022Z,20221109,1232,288.30,288.50,288.30,288.50,2,4
BGI2022Z,20221109,1233,288.40,288.85,288.40,288.85,3,3
BGI2022Z,20221109,1234,288.80,288.80,288.80,288.80,1,8
BGI2022Z,20221109,1235,288.75,288.85,288.75,288.85,3,13
BGI2022Z,20221109,1237,288.75,288.75,288.65,288.65,2,3
BGI2022Z,20221109,1238,288.70,288.70,288.70,288.70,1,2
BGI2022Z,20221109,1240,288.70,289.00,288.70,289.00,6,20
BGI2022Z,20221109,1241,289.05,289.05,289.05,289.05,1,5
BGI2022Z,20221109,1242,289.05,289.05,289.05,289.05,0,3
BGI2022Z,20221109,1243,289.00,289.00,289.00,289.00,1,14
BGI2022Z,20221109,1247,289.15,289.25,289.15,289.25,3,5
BGI2022Z,20221109,1248,289.20,289.25,289.20,289.25,2,4
BGI2022Z,20221109,1249,289.30,289.35,289.20,289.20,3,4
BGI2022Z,20221109,1250,289.20,289.20,289.15,289.15,1,4
BGI2022Z,20221109,1253,289.50,289.65,289.25,289.25,3,4
BGI2022Z,20221109,1301,289.15,289.95,289.15,289.65,9,21
BGI2022Z,20221109,1302,289.65,289.85,289.65,289.65,3,14
BGI2022Z,20221109,1303,289.85,289.85,289.85,289.85,1,3
BGI2022Z,20221109,1305,289.65,289.65,289.65,289.65,1,1
BGI2022Z,20221109,1306,289.50,289.50,289.10,289.35,7,21
BGI2022Z,20221109,1309,289.15,289.15,289.15,289.15,1,2
BGI2022Z,20221109,1310,289.30,289.30,289.15,289.15,2,6
BGI2022Z,20221109,1313,289.05,289.05,289.00,289.00,12,48
BGI2022Z,20221109,1314,289.00,289.00,289.00,289.00,0,2
BGI2022Z,20221109,1315,289.15,289.45,289.15,289.45,2,5
BGI2022Z,20221109,1318,289.20,289.20,289.20,289.20,1,1
BGI2022Z,20221109,1320,289.10,289.20,289.10,289.20,3,12
BGI2022Z,20221109,1321,289.30,289.80,289.30,289.35,9,23
BGI2022Z,20221109,1322,289.35,289.60,289.35,289.60,2,11
BGI2022Z,20221109,1323,289.50,289.85,289.50,289.85,4,25
BGI2022Z,20221109,1325,289.55,289.55,289.45,289.45,3,4
BGI2022Z,20221109,1326,289.50,289.50,289.40,289.40,3,13
BGI2022Z,20221109,1327,289.50,289.80,289.50,289.80,5,25
BGI2022Z,20221109,1328,289.85,289.85,289.85,289.85,1,4
BGI2022Z,20221109,1329,289.65,289.90,289.40,289.40,6,13
BGI2022Z,20221109,1406,289.75,289.75,289.75,289.75,1,1
BGI2022Z,20221109,1422,289.30,289.30,289.05,289.05,3,3
BGI2022Z,20221109,1428,289.35,289.35,289.35,289.35,1,1
BGI2022Z,20221109,1431,289.50,289.50,289.50,289.50,1,1
BGI2022Z,20221109,1432,289.65,289.65,289.65,289.65,1,4
BGI2022Z,20221109,1439,289.65,289.65,289.65,289.65,0,1
BGI2022Z,20221109,1442,289.70,289.70,289.70,289.70,1,2
BGI2022Z,20221109,1444,289.65,289.65,289.65,289.65,1,4
BGI2022Z,20221109,1454,289.45,289.45,289.45,289.45,1,1
BGI2022Z,20221109,1456,289.45,289.45,289.45,289.45,0,1
BGI2022Z,20221110,0606,291.20,291.40,291.20,291.20,4,9
BGI2022Z,20221110,0607,291.40,291.40,291.25,291.25,2,8
BGI2022Z,20221110,0608,291.40,291.40,291.40,291.40,1,6
BGI2022Z,20221110,0609,291.35,291.35,291.35,291.35,1,1
BGI2022Z,20221110,0611,291.05,291.05,290.85,290.85,4,14
BGI2022Z,20221110,0612,290.50,290.50,290.40,290.40,2,2
BGI2022Z,20221110,0613,290.05,290.05,290.00,290.00,2,3
BGI2022Z,20221110,0615,290.40,290.40,290.40,290.40,1,3
BGI2022Z,20221110,0616,290.40,290.40,290.40,290.40,0,3
BGI2022Z,20221110,0619,290.60,290.85,290.60,290.85,2,2
BGI2022Z,20221110,0621,290.45,290.45,290.00,290.00,10,25
BGI2022Z,20221110,0622,290.05,290.05,290.05,290.05,1,1
BGI2022Z,20221110,0624,289.90,290.00,289.90,290.00,2,2
BGI2022Z,20221110,0626,290.00,290.00,289.60,289.60,4,11
BGI2022Z,20221110,0627,289.90,290.00,289.90,290.00,3,3
BGI2022Z,20221110,0628,290.00,290.00,289.85,289.85,1,2
BGI2022Z,20221110,0629,289.80,289.80,289.80,289.80,1,1
BGI2022Z,20221110,0634,289.75,289.75,289.75,289.75,1,5
BGI2022Z,20221110,0640,289.55,289.55,289.55,289.55,1,1
BGI2022Z,20221110,0647,289.55,289.55,289.55,289.55,0,14
BGI2022Z,20221110,0648,289.55,289.55,289.50,289.55,2,21
BGI2022Z,20221110,0650,289.55,289.55,289.25,289.25,4,22
BGI2022Z,20221110,0651,289.00,289.15,289.00,289.15,2,2
BGI2022Z,20221110,0654,289.15,289.15,289.15,289.15,0,1
BGI2022Z,20221110,0655,289.15,289.15,289.15,289.15,0,4
BGI2022Z,20221110,0658,289.00,289.15,289.00,289.00,3,7
BGI2022Z,20221110,0659,289.05,289.05,289.00,289.00,2,15
BGI2022Z,20221110,0702,289.00,289.00,288.15,288.60,17,31
BGI2022Z,20221110,0703,288.35,288.35,288.05,288.05,5,7
BGI2022Z,20221110,0704,288.10,288.10,288.10,288.10,1,1
BGI2022Z,20221110,0705,288.30,288.30,288.30,288.30,1,2
BGI2022Z,20221110,0706,288.65,288.65,288.65,288.65,1,1
BGI2022Z,20221110,0707,288.65,288.70,288.65,288.70,1,3
BGI2022Z,20221110,0708,288.70,288.70,288.70,288.70,0,2
BGI2022Z,20221110,0709,288.70,288.75,288.70,288.75,1,3
BGI2022Z,20221110,0733,288.70,288.70,288.70,288.70,1,4
BGI2022Z,20221110,0734,288.70,288.75,288.70,288.70,2,5
BGI2022Z,20221110,0737,288.75,288.75,288.75,288.75,1,1
BGI2022Z,20221110,0738,288.75,288.80,288.75,288.80,1,2
BGI2022Z,20221110,0745,288.80,288.95,288.80,288.95,2,30
BGI2022Z,20221110,0758,288.85,289.00,288.85,289.00,2,5
BGI2022Z,20221110,0800,289.05,289.15,289.05,289.15,2,2
BGI2022Z,20221110,0801,289.15,289.15,289.15,289.15,0,1
BGI2022Z,20221110,0802,289.00,289.00,288.90,289.00,11,20
BGI2022Z,20221110,0805,289.20,289.20,289.20,289.20,1,8
BGI2022Z,20221110,0807,289.20,289.20,289.20,289.20,0,2
BGI2022Z,20221110,0817,289.20,289.20,289.20,289.20,0,1
BGI2022Z,20221110,0821,289.20,289.20,289.20,289.20,0,1
BGI2022Z,20221110,0835,289.05,289.05,289.00,289.00,2,3
BGI2022Z,20221110,0837,289.20,289.20,289.20,289.20,1,3
BGI2022Z,20221110,0840,289.50,289.70,289.50,289.70,2,4
BGI2022Z,20221110,0909,289.40,289.50,289.40,289.50,3,25
BGI2022Z,20221110,0910,289.50,289.50,289.50,289.50,0,1
BGI2022Z,20221110,0912,289.50,289.50,289.50,289.50,0,1
BGI2022Z,20221110,0918,289.50,289.50,289.50,289.50,0,3
BGI2022Z,20221110,0920,289.20,289.20,289.20,289.20,1,2
BGI2022Z,20221110,1001,289.30,289.50,289.30,289.50,3,4
BGI2022Z,20221110,1002,289.75,290.05,289.75,290.00,8,73
BGI2022Z,20221110,1004,290.00,290.00,290.00,290.00,0,10
BGI2022Z,20221110,1007,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221110,1008,290.00,290.20,290.00,290.20,6,25
BGI2022Z,20221110,1009,290.20,290.20,290.15,290.15,1,6
BGI2022Z,20221110,1010,290.05,290.05,290.00,290.00,2,10
BGI2022Z,20221110,1014,289.80,289.80,289.50,289.50,4,6
BGI2022Z,20221110,1027,289.65,289.65,289.65,289.65,1,1
BGI2022Z,20221110,1037,289.50,289.50,289.50,289.50,1,5
BGI2022Z,20221110,1038,289.50,289.50,289.30,289.30,1,6
BGI2022Z,20221110,1039,289.25,289.50,289.20,289.50,5,25
BGI2022Z,20221110,1040,289.50,289.55,289.50,289.50,2,32
BGI2022Z,20221110,1041,289.50,289.50,289.30,289.50,9,22
BGI2022Z,20221110,1042,289.55,289.70,289.45,289.55,14,32
BGI2022Z,20221110,1043,289.55,289.55,289.20,289.30,8,22
BGI2022Z,20221110,1044,289.20,289.20,289.20,289.20,1,4
BGI2022Z,20221110,1046,289.20,289.20,289.20,289.20,0,1
BGI2022Z,20221110,1047,289.05,289.05,289.05,289.05,1,1
BGI2022Z,20221110,1048,289.05,289.05,289.05,289.05,0,1
BGI2022Z,20221110,1049,289.20,289.25,289.20,289.20,3,3
BGI2022Z,20221110,1050,289.20,289.35,289.20,289.20,2,4
BGI2022Z,20221110,1052,289.35,289.35,289.35,289.35,1,1
BGI2022Z,20221110,1056,289.45,289.50,289.45,289.50,2,6
BGI2022Z,20221110,1057,289.50,289.50,289.45,289.45,1,9
BGI2022Z,20221110,1059,289.15,289.25,289.15,289.25,3,4
BGI2022Z,20221110,1111,289.15,289.15,289.15,289.15,1,2
BGI2022Z,20221110,1121,289.25,289.25,289.25,289.25,1,1
BGI2022Z,20221110,1123,289.35,289.35,289.35,289.35,1,1
BGI2022Z,20221110,1125,289.50,289.50,289.50,289.50,1,1
BGI2022Z,20221110,1136,289.45,289.45,289.45,289.45,1,1
BGI2022Z,20221110,1137,289.50,289.50,289.50,289.50,1,1
BGI2022Z,20221110,1149,289.50,289.50,289.50,289.50,0,2
BGI2022Z,20221110,1150,289.50,289.50,289.50,289.50,0,11
BGI2022Z,20221110,1200,289.75,289.75,289.75,289.75,1,3
BGI2022Z,20221110,1203,289.55,289.55,289.55,289.55,1,1
BGI2022Z,20221110,1209,289.50,289.50,289.50,289.50,1,10
BGI2022Z,20221110,1213,289.40,289.40,289.40,289.40,1,7
BGI2022Z,20221110,1214,289.40,289.40,289.20,289.20,1,2
BGI2022Z,20221110,1222,289.40,289.40,289.40,289.40,1,2
BGI2022Z,20221110,1234,289.40,289.45,289.35,289.40,4,8
BGI2022Z,20221110,1235,289.40,289.40,289.40,289.40,0,9
BGI2022Z,20221110,1236,289.40,289.40,289.40,289.40,0,1
BGI2022Z,20221110,1239,289.40,289.40,289.40,289.40,0,2
BGI2022Z,20221110,1240,289.40,289.40,289.05,289.05,5,28
BGI2022Z,20221110,1241,289.00,289.00,289.00,289.00,1,2
BGI2022Z,20221110,1242,289.00,289.00,289.00,289.00,0,5
BGI2022Z,20221110,1243,288.80,288.80,288.80,288.80,1,2
BGI2022Z,20221110,1245,288.80,288.80,288.80,288.80,0,1
BGI2022Z,20221110,1246,289.00,289.00,289.00,289.00,1,1
BGI2022Z,20221110,1300,288.75,288.75,288.55,288.55,5,11
BGI2022Z,20221110,1301,288.70,288.70,288.65,288.65,2,2
BGI2022Z,20221110,1302,288.65,288.75,288.65,288.75,1,2
BGI2022Z,20221110,1303,288.75,288.95,288.65,288.65,5,10
BGI2022Z,20221110,1304,288.70,288.70,288.70,288.70,1,1
BGI2022Z,20221110,1306,288.70,288.70,288.70,288.70,0,1
BGI2022Z,20221110,1313,288.70,288.80,288.70,288.80,1,6
BGI2022Z,20221110,1315,289.00,289.00,288.75,288.75,5,24
BGI2022Z,20221110,1316,288.70,288.70,288.70,288.70,1,1
BGI2022Z,20221110,1318,288.95,289.00,288.80,288.80,3,22
BGI2022Z,20221110,1319,289.15,289.15,289.15,289.15,1,1
BGI2022Z,20221110,1320,288.75,288.75,288.50,288.50,4,6
BGI2022Z,20221110,1321,288.50,288.50,288.20,288.50,16,31
BGI2022Z,20221110,1322,288.55,288.75,288.55,288.60,5,61
BGI2022Z,20221110,1323,288.55,289.00,288.25,289.00,19,38
BGI2022Z,20221110,1324,288.65,289.00,288.55,289.00,5,19
BGI2022Z,20221110,1326,288.80,288.80,288.80,288.80,1,10
BGI2022Z,20221110,1328,288.90,288.90,288.60,288.60,4,9
BGI2022Z,20221110,1329,288.90,289.40,288.90,289.40,6,30
BGI2022Z,20221110,1405,288.95,288.95,288.95,288.95,1,2
BGI2022Z,20221110,1411,289.35,289.35,289.05,289.05,3,6
BGI2022Z,20221110,1412,288.80,288.80,288.80,288.80,1,1
BGI2022Z,20221110,1421,288.75,288.75,288.05,288.60,9,13
BGI2022Z,20221110,1422,288.60,288.60,288.60,288.60,0,1
BGI2022Z,20221110,1425,288.60,288.60,288.60,288.60,0,1
BGI2022Z,20221110,1436,288.60,288.60,288.55,288.55,1,2
BGI2022Z,20221110,1447,288.75,288.75,288.70,288.70,2,2
BGI2022Z,20221110,1449,288.70,288.70,288.60,288.60,2,21
BGI2022Z,20221110,1455,288.60,288.60,288.60,288.60,0,1
BGI2022Z,20221111,0601,287.25,287.25,287.25,287.25,1,1
BGI2022Z,20221111,0602,287.60,287.95,287.30,287.50,12,18
BGI2022Z,20221111,0603,287.80,287.80,287.70,287.70,2,2
BGI2022Z,20221111,0604,287.60,287.65,287.60,287.60,3,40
BGI2022Z,20221111,0605,287.65,287.65,287.10,287.45,8,20
BGI2022Z,20221111,0607,287.85,287.85,287.85,287.85,1,1
BGI2022Z,20221111,0608,287.90,287.95,287.90,287.95,2,2
BGI2022Z,20221111,0609,287.70,287.70,287.70,287.70,1,1
BGI2022Z,20221111,0610,287.95,288.30,287.95,288.25,10,29
BGI2022Z,20221111,0611,288.20,288.30,288.20,288.30,6,40
BGI2022Z,20221111,0612,288.25,288.25,287.95,287.95,4,13
BGI2022Z,20221111,0613,287.75,288.00,287.75,288.00,2,5
BGI2022Z,20221111,0614,288.00,288.00,288.00,288.00,0,1
BGI2022Z,20221111,0615,288.00,288.00,288.00,288.00,0,5
BGI2022Z,20221111,0617,288.00,288.15,288.00,288.15,2,8
BGI2022Z,20221111,0618,288.45,288.50,288.30,288.30,3,28
BGI2022Z,20221111,0619,288.30,288.35,288.30,288.35,1,2
BGI2022Z,20221111,0620,288.10,288.50,288.10,288.30,5,10
BGI2022Z,20221111,0624,288.50,288.50,288.50,288.50,1,20
BGI2022Z,20221111,0625,288.50,288.50,288.45,288.45,1,11
BGI2022Z,20221111,0626,288.50,288.50,288.50,288.50,1,5
BGI2022Z,20221111,0627,288.50,288.50,288.50,288.50,0,1
BGI2022Z,20221111,0628,288.65,288.75,288.65,288.70,4,9
BGI2022Z,20221111,0630,288.55,288.70,288.55,288.70,2,2
BGI2022Z,20221111,0631,288.75,288.80,288.75,288.80,2,6
BGI2022Z,20221111,0633,288.85,288.85,288.75,288.75,2,2
BGI2022Z,20221111,0634,288.70,288.70,288.70,288.70,1,1
BGI2022Z,20221111,0646,288.80,288.80,288.80,288.80,1,1
BGI2022Z,20221111,0648,288.70,288.70,288.70,288.70,1,1
BGI2022Z,20221111,0649,288.80,288.80,288.80,288.80,1,1
BGI2022Z,20221111,0650,288.85,288.85,288.85,288.85,1,1
BGI2022Z,20221111,0651,288.75,288.75,288.70,288.70,2,10
BGI2022Z,20221111,0654,288.80,288.80,288.80,288.80,1,2
BGI2022Z,20221111,0659,288.80,288.80,288.80,288.80,0,1
BGI2022Z,20221111,0700,288.85,289.25,288.80,289.25,12,41
BGI2022Z,20221111,0701,289.10,289.10,289.10,289.10,1,1
BGI2022Z,20221111,0703,289.05,289.05,289.00,289.00,2,5
BGI2022Z,20221111,0704,289.00,289.00,289.00,289.00,0,1
BGI2022Z,20221111,0705,289.00,289.00,289.00,289.00,0,13
BGI2022Z,20221111,0706,289.00,289.00,289.00,289.00,0,1
BGI2022Z,20221111,0708,289.05,289.05,289.05,289.05,1,9
BGI2022Z,20221111,0709,289.25,289.25,289.25,289.25,1,1
BGI2022Z,20221111,0713,289.00,289.05,289.00,289.00,3,13
BGI2022Z,20221111,0716,289.00,289.00,289.00,289.00,0,2
BGI2022Z,20221111,0723,288.65,288.65,288.65,288.65,1,1
BGI2022Z,20221111,0728,288.65,288.65,288.60,288.60,1,2
BGI2022Z,20221111,0729,288.60,288.60,288.60,288.60,0,4
BGI2022Z,20221111,0730,288.60,288.60,288.60,288.60,0,8
BGI2022Z,20221111,0732,288.90,289.00,288.75,288.75,3,338
BGI2022Z,20221111,0741,289.00,289.00,289.00,289.00,1,2
BGI2022Z,20221111,0742,289.10,289.20,289.10,289.20,3,10
BGI2022Z,20221111,0759,289.20,289.40,289.20,289.40,1,4
BGI2022Z,20221111,0800,289.55,289.55,289.55,289.55,1,1
BGI2022Z,20221111,0801,289.60,290.05,289.60,289.90,9,30
BGI2022Z,20221111,0802,290.00,290.00,290.00,290.00,1,6
BGI2022Z,20221111,0803,289.85,290.05,289.85,290.05,3,3
BGI2022Z,20221111,0804,290.00,290.00,290.00,290.00,1,5
BGI2022Z,20221111,0805,290.15,290.20,290.15,290.20,2,13
BGI2022Z,20221111,0807,290.00,290.00,290.00,290.00,1,11
BGI2022Z,20221111,0818,290.20,290.20,290.20,290.20,1,10
BGI2022Z,20221111,0821,290.85,291.05,290.85,291.05,5,20
BGI2022Z,20221111,0822,291.05,291.05,291.00,291.00,1,3
BGI2022Z,20221111,0823,291.00,291.00,291.00,291.00,0,6
BGI2022Z,20221111,0824,290.90,290.90,290.90,290.90,1,1
BGI2022Z,20221111,0825,291.00,291.00,291.00,291.00,1,1
BGI2022Z,20221111,0826,290.85,290.85,290.85,290.85,1,1
BGI2022Z,20221111,0829,290.85,291.05,290.85,291.00,5,68
BGI2022Z,20221111,0831,290.90,291.50,290.90,291.45,5,17
BGI2022Z,20221111,0832,291.55,291.55,291.55,291.55,1,1
BGI2022Z,20221111,0835,291.50,292.20,291.50,292.20,6,10
BGI2022Z,20221111,0836,292.05,292.30,291.80,291.80,13,76
BGI2022Z,20221111,0837,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221111,0838,291.95,291.95,291.75,291.80,3,17
BGI2022Z,20221111,0839,291.80,291.80,291.80,291.80,0,4
BGI2022Z,20221111,0840,292.00,292.00,292.00,292.00,1,3
BGI2022Z,20221111,0841,291.80,291.80,291.80,291.80,1,1
BGI2022Z,20221111,0842,291.80,291.95,291.80,291.95,2,5
BGI2022Z,20221111,0844,292.00,292.00,291.75,291.90,6,8
BGI2022Z,20221111,0845,292.00,292.00,292.00,292.00,1,2
BGI2022Z,20221111,0846,291.90,292.00,291.65,292.00,3,5
BGI2022Z,20221111,0847,292.10,292.90,292.10,292.90,12,74
BGI2022Z,20221111,0848,293.00,293.00,293.00,293.00,1,3
BGI2022Z,20221111,0849,293.15,293.30,292.80,292.95,12,32
BGI2022Z,20221111,0850,293.00,293.00,292.95,292.95,6,38
BGI2022Z,20221111,0851,292.90,292.95,292.80,292.95,4,17
BGI2022Z,20221111,0852,292.70,292.70,292.70,292.70,1,1
BGI2022Z,20221111,0853,292.80,292.80,292.30,292.30,4,7
BGI2022Z,20221111,0854,292.30,292.30,292.20,292.20,2,3
BGI2022Z,20221111,0901,292.40,292.45,292.40,292.45,2,2
BGI2022Z,20221111,0902,292.30,292.30,292.30,292.30,1,1
BGI2022Z,20221111,0904,292.00,292.00,292.00,292.00,1,1
BGI2022Z,20221111,0907,292.00,292.00,292.00,292.00,0,4
BGI2022Z,20221111,0908,292.15,292.30,292.10,292.10,3,3
BGI2022Z,20221111,0909,292.05,292.05,292.00,292.05,3,13
BGI2022Z,20221111,0911,292.00,292.00,292.00,292.00,1,5
BGI2022Z,20221111,0915,291.90,291.90,291.90,291.90,1,1
BGI2022Z,20221111,0916,292.00,292.50,292.00,292.50,8,48
BGI2022Z,20221111,0924,292.30,292.30,292.30,292.30,1,1
BGI2022Z,20221111,0926,292.00,292.00,292.00,292.00,1,2
BGI2022Z,20221111,0935,291.80,291.80,291.80,291.80,1,1
BGI2022Z,20221111,0939,291.70,291.70,291.70,291.70,1,1
BGI2022Z,20221111,0941,291.70,291.95,291.70,291.95,2,10
BGI2022Z,20221111,0942,292.00,292.20,292.00,292.00,4,23
BGI2022Z,20221111,0945,291.70,291.70,291.70,291.70,1,1
BGI2022Z,20221111,0949,291.55,291.55,291.25,291.25,4,10
BGI2022Z,20221111,0958,291.45,291.75,291.45,291.75,3,8
BGI2022Z,20221111,1001,291.95,292.35,291.95,292.35,4,26
BGI2022Z,20221111,1002,292.45,292.45,292.45,292.45,1,1
BGI2022Z,20221111,1004,292.65,292.65,292.65,292.65,1,5
BGI2022Z,20221111,1005,292.60,292.70,292.60,292.60,3,12
BGI2022Z,20221111,1006,292.60,292.60,292.55,292.55,1,3
BGI2022Z,20221111,1007,292.50,292.50,292.50,292.50,1,1
BGI2022Z,20221111,1008,292.45,292.45,292.45,292.45,1,1
BGI2022Z,20221111,1018,292.30,292.30,292.30,292.30,1,1
BGI2022Z,20221111,1026,292.20,292.20,292.10,292.10,3,5
BGI2022Z,20221111,1027,292.10,292.10,292.00,292.00,4,17
BGI2022Z,20221111,1028,291.70,291.70,291.40,291.40,7,49
BGI2022Z,20221111,1029,291.40,292.00,291.40,292.00,23,66
BGI2022Z,20221111,1030,291.90,292.00,291.90,292.00,9,22
BGI2022Z,20221111,1033,291.95,291.95,291.80,291.80,2,2
BGI2022Z,20221111,1039,291.50,291.50,291.35,291.35,4,4
BGI2022Z,20221111,1041,291.45,291.50,291.45,291.50,2,4
BGI2022Z,20221111,1043,291.50,291.50,291.50,291.50,0,6
BGI2022Z,20221111,1046,291.25,291.25,291.25,291.25,1,3
BGI2022Z,20221111,1047,291.05,291.05,291.05,291.05,1,5
BGI2022Z,20221111,1049,291.20,291.20,291.20,291.20,1,1
BGI2022Z,20221111,1050,291.25,291.35,291.25,291.35,2,2
BGI2022Z,20221111,1054,291.60,291.60,291.60,291.60,1,4
BGI2022Z,20221111,1057,291.60,291.60,291.60,291.60,0,2
BGI2022Z,20221111,1113,291.80,291.80,291.80,291.80,1,2
BGI2022Z,20221111,1124,291.80,291.85,291.80,291.85,1,16
BGI2022Z,20221111,1128,292.00,292.00,291.75,291.75,5,11
BGI2022Z,20221111,1142,292.15,292.40,292.15,292.40,4,6
BGI2022Z,20221111,1154,292.25,292.40,292.25,292.25,9,12
BGI2022Z,20221111,1155,292.35,292.35,292.10,292.30,35,51
BGI2022Z,20221111,1156,292.10,292.30,291.65,291.85,44,54
BGI2022Z,20221111,1157,291.70,291.90,291.60,291.90,48,61
BGI2022Z,20221111,1158,291.75,291.80,291.60,291.80,26,36
BGI2022Z,20221111,1159,291.85,291.95,291.85,291.95,3,5
BGI2022Z,20221111,1200,292.10,292.10,292.00,292.00,3,5
BGI2022Z,20221111,1207,291.90,291.90,291.90,291.90,1,21
BGI2022Z,20221111,1209,292.00,292.00,292.00,292.00,1,1
BGI2022Z,20221111,1210,292.00,292.00,292.00,292.00,0,5
BGI2022Z,20221111,1213,291.95,291.95,291.95,291.95,1,1
BGI2022Z,20221111,1215,291.95,291.95,291.95,291.95,0,1
BGI2022Z,20221111,1218,291.90,291.90,291.90,291.90,1,1
BGI2022Z,20221111,1219,291.95,291.95,291.95,291.95,1,2
BGI2022Z,20221111,1224,292.35,292.50,292.35,292.50,4,24
BGI2022Z,20221111,1226,292.55,292.60,292.50,292.60,4,7
BGI2022Z,20221111,1227,292.55,292.60,292.55,292.60,2,2
BGI2022Z,20221111,1228,292.50,292.50,292.50,292.50,1,3
BGI2022Z,20221111,1244,292.60,292.60,292.60,292.60,1,1
BGI2022Z,20221111,1246,292.50,292.50,292.50,292.50,1,1
BGI2022Z,20221111,1249,292.60,292.60,292.60,292.60,1,1
BGI2022Z,20221111,1252,292.60,292.60,292.60,292.60,0,1
BGI2022Z,20221111,1255,292.55,292.55,292.55,292.55,1,5
BGI2022Z,20221111,1300,292.60,292.65,292.60,292.65,2,3
BGI2022Z,20221111,1301,292.60,292.65,292.60,292.65,2,12
BGI2022Z,20221111,1303,292.65,292.65,292.65,292.65,0,2
BGI2022Z,20221111,1304,292.65,292.85,292.65,292.70,5,19
BGI2022Z,20221111,1305,292.70,292.70,292.70,292.70,0,6
BGI2022Z,20221111,1306,292.65,292.85,292.65,292.70,4,9
BGI2022Z,20221111,1307,292.75,292.75,292.60,292.65,4,11
BGI2022Z,20221111,1308,292.70,292.70,292.70,292.70,1,2
BGI2022Z,20221111,1309,292.75,292.75,292.75,292.75,1,2
BGI2022Z,20221111,1310,292.70,292.95,292.70,292.95,3,6
BGI2022Z,20221111,1311,293.00,293.40,293.00,293.40,5,24
BGI2022Z,20221111,1312,293.15,293.15,293.15,293.15,1,3
BGI2022Z,20221111,1313,293.15,293.50,293.05,293.15,16,66
BGI2022Z,20221111,1314,293.20,293.20,293.15,293.15,2,2
BGI2022Z,20221111,1317,293.15,293.15,293.15,293.15,0,4
BGI2022Z,20221111,1318,293.00,293.00,293.00,293.00,1,1
BGI2022Z,20221111,1320,292.80,293.00,292.80,293.00,2,5
BGI2022Z,20221111,1321,293.00,293.00,293.00,293.00,0,6
BGI2022Z,20221111,1323,293.05,293.30,293.00,293.00,7,22
BGI2022Z,20221111,1324,293.00,293.25,293.00,293.25,2,12
BGI2022Z,20221111,1325,293.05,293.05,293.00,293.00,2,50
BGI2022Z,20221111,1327,293.25,293.25,293.25,293.25,1,3
BGI2022Z,20221111,1328,293.20,293.50,293.15,293.25,12,31
BGI2022Z,20221111,1329,293.25,293.45,293.20,293.20,14,32
BGI2022Z,20221111,1405,293.90,293.90,293.40,293.40,3,4
BGI2022Z,20221111,1406,293.05,293.05,293.05,293.05,1,1
BGI2022Z,20221111,1408,293.25,293.25,293.25,293.25,1,1
BGI2022Z,20221111,1409,293.20,293.20,293.20,293.20,1,1
BGI2022Z,20221111,1410,293.30,293.30,293.30,293.30,1,10
BGI2022Z,20221111,1412,293.40,293.40,293.40,293.40,1,1
BGI2022Z,20221111,1420,293.35,293.35,293.35,293.35,1,1
BGI2022Z,20221111,1429,293.40,293.40,293.40,293.40,1,2
BGI2022Z,20221111,1433,293.40,293.40,293.40,293.40,0,2
BGI2022Z,20221111,1435,293.55,293.60,293.55,293.55,3,11
BGI2022Z,20221111,1436,293.55,293.55,293.35,293.35,6,10
BGI2022Z,20221111,1437,293.40,293.50,293.30,293.40,13,18
BGI2022Z,20221111,1438,293.40,293.40,293.35,293.35,9,27
BGI2022Z,20221111,1439,293.30,293.65,293.30,293.65,10,22
BGI2022Z,20221111,1440,293.70,293.70,293.55,293.55,6,7
BGI2022Z,20221111,1441,293.55,293.60,293.55,293.60,1,4
BGI2022Z,20221111,1442,293.55,293.60,293.55,293.60,2,5
BGI2022Z,20221111,1445,293.60,293.60,293.60,293.60,0,3
BGI2022Z,20221111,1450,293.60,293.60,293.60,293.60,0,8
BGI2022Z,20221111,1455,293.75,294.00,293.75,294.00,2,6
BGI2022Z,20221111,1457,294.00,294.00,293.35,293.35,1,10
BGI2022Z,20221114,0600,293.00,293.00,293.00,293.00,1,2
BGI2022Z,20221114,0601,293.25,293.35,293.25,293.35,2,3
BGI2022Z,20221114,0603,293.05,293.05,292.35,292.35,4,9
BGI2022Z,20221114,0604,292.60,292.60,292.60,292.60,1,1
BGI2022Z,20221114,0608,292.65,292.75,292.65,292.75,2,2
BGI2022Z,20221114,0609,292.90,292.90,292.90,292.90,1,1
BGI2022Z,20221114,0610,292.65,293.20,292.65,293.20,6,15
BGI2022Z,20221114,0611,293.00,293.00,293.00,293.00,1,1
BGI2022Z,20221114,0613,293.30,293.30,293.30,293.30,1,3
BGI2022Z,20221114,0614,293.30,293.80,293.30,293.80,4,6
BGI2022Z,20221114,0615,293.80,293.80,293.80,293.80,0,1
BGI2022Z,20221114,0616,293.80,293.95,293.80,293.95,2,3
BGI2022Z,20221114,0619,294.15,294.20,294.15,294.15,3,6
BGI2022Z,20221114,0620,293.90,293.90,293.90,293.90,1,2
BGI2022Z,20221114,0623,293.90,293.90,293.90,293.90,0,1
BGI2022Z,20221114,0624,293.90,293.90,293.90,293.90,0,1
BGI2022Z,20221114,0626,293.95,294.00,293.95,294.00,2,5
BGI2022Z,20221114,0635,293.95,294.00,293.95,294.00,2,3
BGI2022Z,20221114,0638,293.50,293.50,293.45,293.45,2,3
BGI2022Z,20221114,0642,293.55,293.60,293.45,293.45,3,5
BGI2022Z,20221114,0647,293.80,293.85,293.80,293.85,2,2
BGI2022Z,20221114,0648,293.80,294.00,293.80,294.00,4,10
BGI2022Z,20221114,0658,294.00,294.75,294.00,294.25,10,23
BGI2022Z,20221114,0659,294.30,295.00,294.20,294.85,15,31
BGI2022Z,20221114,0700,294.75,294.75,294.55,294.55,2,4
BGI2022Z,20221114,0701,295.00,295.00,295.00,295.00,1,1
BGI2022Z,20221114,0702,294.80,294.80,294.80,294.80,1,1
BGI2022Z,20221114,0704,295.20,295.20,295.20,295.20,1,1
BGI2022Z,20221114,0705,295.25,296.00,295.25,296.00,9,12
BGI2022Z,20221114,0706,295.60,296.00,295.60,296.00,5,21
BGI2022Z,20221114,0707,295.40,295.40,295.40,295.40,1,1
BGI2022Z,20221114,0708,295.20,295.20,295.20,295.20,1,1
BGI2022Z,20221114,0709,295.15,295.45,295.15,295.45,2,3
BGI2022Z,20221114,0710,295.55,295.65,295.20,295.20,4,7
BGI2022Z,20221114,0711,295.45,295.45,295.45,295.45,1,1
BGI2022Z,20221114,0714,295.15,295.15,295.05,295.05,2,2
BGI2022Z,20221114,0727,295.00,295.00,295.00,295.00,1,2
BGI2022Z,20221114,0730,295.30,295.30,295.30,295.30,1,1
BGI2022Z,20221114,0733,295.45,295.50,295.45,295.50,2,10
BGI2022Z,20221114,0735,295.45,295.45,295.45,295.45,1,1
BGI2022Z,20221114,0737,295.30,295.30,295.30,295.30,1,1
BGI2022Z,20221114,0739,295.55,295.55,295.55,295.55,1,2
BGI2022Z,20221114,0740,295.60,295.60,295.55,295.55,2,4
BGI2022Z,20221114,0741,295.50,295.50,295.35,295.35,3,5
BGI2022Z,20221114,0742,295.35,295.35,295.35,295.35,0,4
BGI2022Z,20221114,0745,295.40,295.40,295.40,295.40,1,1
BGI2022Z,20221114,0752,295.25,295.25,295.25,295.25,1,1
BGI2022Z,20221114,0755,295.25,295.25,295.10,295.10,1,5
BGI2022Z,20221114,0758,295.00,295.00,294.75,294.75,4,10
BGI2022Z,20221114,0802,294.65,294.65,294.65,294.65,1,1
BGI2022Z,20221114,0806,294.65,294.65,294.65,294.65,0,1
BGI2022Z,20221114,0827,294.80,294.80,294.80,294.80,1,1
BGI2022Z,20221114,0830,294.80,294.80,294.80,294.80,0,2
BGI2022Z,20221114,0832,294.75,294.75,294.75,294.75,1,1
BGI2022Z,20221114,0834,294.90,295.00,294.90,295.00,7,20
BGI2022Z,20221114,0844,294.90,294.90,294.90,294.90,1,19
BGI2022Z,20221114,0846,294.90,294.90,294.90,294.90,0,2
BGI2022Z,20221114,0847,294.90,294.90,294.90,294.90,0,19
BGI2022Z,20221114,0859,294.90,294.95,294.90,294.95,1,10
BGI2022Z,20221114,0905,294.90,294.90,294.90,294.90,1,1
BGI2022Z,20221114,0918,294.95,295.00,294.95,294.95,3,24
BGI2022Z,20221114,0919,295.00,295.00,295.00,295.00,1,5
BGI2022Z,20221114,0924,295.15,295.20,295.15,295.20,2,2
BGI2022Z,20221114,0926,295.05,295.05,295.00,295.00,2,3
BGI2022Z,20221114,0938,295.10,295.10,295.10,295.10,1,1
BGI2022Z,20221114,0941,295.10,295.10,295.10,295.10,0,1
BGI2022Z,20221114,0942,295.00,295.00,294.80,294.80,2,2
BGI2022Z,20221114,0949,295.10,295.15,295.10,295.15,2,5
BGI2022Z,20221114,0950,295.15,295.20,295.15,295.20,1,6
BGI2022Z,20221114,0954,295.50,295.50,295.50,295.50,1,5
BGI2022Z,20221114,0955,295.70,295.95,295.70,295.95,5,27
BGI2022Z,20221114,0956,295.90,296.95,295.90,296.95,8,24
BGI2022Z,20221114,0958,296.65,296.65,296.65,296.65,1,1
BGI2022Z,20221114,0959,296.95,297.00,296.95,297.00,2,25
BGI2022Z,20221114,1000,297.25,297.25,297.25,297.25,1,1
BGI2022Z,20221114,1001,297.35,298.70,297.35,298.70,15,21
BGI2022Z,20221114,1004,298.30,298.50,298.30,298.30,5,11
BGI2022Z,20221114,1006,298.20,298.20,297.20,297.20,11,13
BGI2022Z,20221114,1009,297.80,297.80,297.80,297.80,1,3
BGI2022Z,20221114,1010,297.80,298.45,297.80,298.45,8,24
BGI2022Z,20221114,1012,298.45,298.45,298.45,298.45,0,1
BGI2022Z,20221114,1015,298.15,298.50,298.00,298.50,4,10
BGI2022Z,20221114,1016,298.50,298.50,298.50,298.50,0,15
BGI2022Z,20221114,1017,298.50,298.50,298.50,298.50,0,5
BGI2022Z,20221114,1019,298.10,298.10,298.00,298.00,3,5
BGI2022Z,20221114,1020,298.00,298.35,298.00,298.35,2,5
BGI2022Z,20221114,1022,298.20,298.20,298.20,298.20,1,6
BGI2022Z,20221114,1026,298.10,298.10,298.00,298.00,3,38
BGI2022Z,20221114,1027,298.05,298.10,298.05,298.10,2,2
BGI2022Z,20221114,1028,297.70,297.75,297.50,297.55,9,23
BGI2022Z,20221114,1029,297.35,297.35,297.00,297.00,9,20
BGI2022Z,20221114,1031,297.10,297.85,297.10,297.80,7,9
BGI2022Z,20221114,1033,297.50,297.50,297.50,297.50,1,2
BGI2022Z,20221114,1035,297.80,298.00,297.70,297.70,6,21
BGI2022Z,20221114,1036,297.70,297.70,297.70,297.70,0,1
BGI2022Z,20221114,1041,297.85,297.85,297.70,297.85,7,7
BGI2022Z,20221114,1042,297.70,297.70,297.05,297.50,12,24
BGI2022Z,20221114,1045,297.50,297.50,297.50,297.50,0,5
BGI2022Z,20221114,1046,297.50,297.50,297.50,297.50,0,1
BGI2022Z,20221114,1050,297.50,297.50,297.50,297.50,0,10
BGI2022Z,20221114,1051,297.50,297.50,297.50,297.50,0,4
BGI2022Z,20221114,1052,297.80,297.80,297.80,297.80,1,1
BGI2022Z,20221114,1054,297.85,298.00,297.45,297.45,11,14
BGI2022Z,20221114,1055,297.50,297.55,297.15,297.50,7,16
BGI2022Z,20221114,1058,297.50,297.50,297.50,297.50,0,15
BGI2022Z,20221114,1059,297.50,297.50,297.50,297.50,0,1
BGI2022Z,20221114,1102,297.50,297.50,297.50,297.50,0,1
BGI2022Z,20221114,1103,297.55,297.55,297.55,297.55,1,1
BGI2022Z,20221114,1104,297.50,297.75,297.50,297.75,3,6
BGI2022Z,20221114,1119,297.60,297.60,297.60,297.60,1,1
BGI2022Z,20221114,1125,297.55,297.55,297.55,297.55,1,1
BGI2022Z,20221114,1135,297.75,297.90,297.75,297.90,4,5
BGI2022Z,20221114,1137,297.95,298.10,297.95,298.00,5,22
BGI2022Z,20221114,1138,298.05,298.05,298.05,298.05,1,1
BGI2022Z,20221114,1139,298.00,298.00,298.00,298.00,1,1
BGI2022Z,20221114,1153,298.00,298.10,298.00,298.10,2,3
BGI2022Z,20221114,1158,298.00,298.00,298.00,298.00,1,1
BGI2022Z,20221114,1159,298.00,298.00,298.00,298.00,0,2
BGI2022Z,20221114,1201,298.00,298.00,298.00,298.00,0,10
BGI2022Z,20221114,1203,298.15,298.20,298.15,298.20,2,5
BGI2022Z,20221114,1204,298.20,298.20,298.20,298.20,0,1
BGI2022Z,20221114,1208,298.05,298.05,298.00,298.00,2,12
BGI2022Z,20221114,1212,298.40,298.50,298.40,298.50,3,4
BGI2022Z,20221114,1214,298.50,298.50,298.50,298.50,0,1
BGI2022Z,20221114,1218,298.50,298.50,298.50,298.50,0,5
BGI2022Z,20221114,1219,298.50,298.75,298.50,298.70,3,42
BGI2022Z,20221114,1220,298.95,299.00,298.95,299.00,2,15
BGI2022Z,20221114,1221,299.05,299.05,299.00,299.00,2,2
BGI2022Z,20221114,1224,299.00,299.00,298.70,299.00,13,20
BGI2022Z,20221114,1225,299.00,299.00,299.00,299.00,0,1
BGI2022Z,20221114,1227,299.00,299.00,299.00,299.00,0,1
BGI2022Z,20221114,1231,299.25,299.30,299.25,299.30,2,2
BGI2022Z,20221114,1234,299.50,299.50,299.35,299.50,3,6
BGI2022Z,20221114,1236,299.50,299.70,299.50,299.70,2,17
BGI2022Z,20221114,1237,299.45,299.45,299.45,299.45,1,5
BGI2022Z,20221114,1238,299.05,299.05,299.00,299.00,2,10
BGI2022Z,20221114,1239,299.00,299.00,299.00,299.00,0,3
BGI2022Z,20221114,1240,299.00,299.00,299.00,299.00,0,4
BGI2022Z,20221114,1243,299.30,299.30,299.30,299.30,1,3
BGI2022Z,20221114,1245,299.30,299.95,299.30,299.95,13,117
BGI2022Z,20221114,1246,300.00,300.00,299.95,299.95,4,9
BGI2022Z,20221114,1248,299.95,300.10,299.95,300.10,3,128
BGI2022Z,20221114,1249,300.10,300.95,300.10,300.80,9,18
BGI2022Z,20221114,1250,300.90,301.05,300.65,300.65,10,23
BGI2022Z,20221114,1251,300.60,300.60,300.60,300.60,1,1
BGI2022Z,20221114,1255,300.80,301.35,300.80,301.35,7,11
BGI2022Z,20221114,1256,301.15,301.20,301.10,301.15,5,5
BGI2022Z,20221114,1257,301.10,301.25,300.85,301.25,7,9
BGI2022Z,20221114,1258,300.65,300.65,300.65,300.65,1,1
BGI2022Z,20221114,1259,300.15,300.15,300.05,300.05,3,3
BGI2022Z,20221114,1302,300.05,300.05,299.70,299.70,3,10
BGI2022Z,20221114,1303,300.20,300.20,299.95,300.00,5,6
BGI2022Z,20221114,1304,300.05,300.05,300.00,300.00,2,11
BGI2022Z,20221114,1307,300.20,300.20,300.15,300.15,2,14
BGI2022Z,20221114,1308,300.10,300.10,300.10,300.10,1,50
BGI2022Z,20221114,1309,300.35,300.35,300.35,300.35,1,1
BGI2022Z,20221114,1310,300.40,300.40,300.40,300.40,1,1
BGI2022Z,20221114,1316,300.45,300.50,300.45,300.50,2,3
BGI2022Z,20221114,1317,300.55,300.55,300.55,300.55,1,2
BGI2022Z,20221114,1318,300.60,300.60,300.60,300.60,1,3
BGI2022Z,20221114,1319,300.50,300.50,300.50,300.50,1,9
BGI2022Z,20221114,1320,300.50,300.50,300.50,300.50,0,9
BGI2022Z,20221114,1321,300.45,300.85,300.45,300.85,8,20
BGI2022Z,20221114,1323,300.80,300.85,300.35,300.35,5,7
BGI2022Z,20221114,1324,300.50,300.50,300.50,300.50,1,1
BGI2022Z,20221114,1325,300.70,300.75,300.70,300.75,2,2
BGI2022Z,20221114,1326,300.75,301.00,300.50,300.50,8,35
BGI2022Z,20221114,1327,300.95,300.95,300.95,300.95,1,7
BGI2022Z,20221114,1328,301.00,301.00,301.00,301.00,1,1
BGI2022Z,20221114,1329,300.75,301.00,300.75,300.75,6,13
BGI2022Z,20221116,0600,300.65,300.65,300.65,300.65,1,8
BGI2022Z,20221116,0601,300.65,300.65,300.00,300.00,4,26
BGI2022Z,20221116,0602,300.50,300.50,300.50,300.50,1,1
BGI2022Z,20221116,0604,300.55,300.55,300.50,300.50,2,4
BGI2022Z,20221116,0605,300.25,300.25,300.20,300.20,2,4
BGI2022Z,20221116,0607,300.50,300.50,300.50,300.50,1,2
BGI2022Z,20221116,0608,300.75,301.00,300.70,301.00,4,9
BGI2022Z,20221116,0609,301.05,301.05,301.00,301.00,2,6
BGI2022Z,20221116,0611,301.25,301.35,301.25,301.35,2,2
BGI2022Z,20221116,0612,301.40,301.50,301.40,301.50,3,9
BGI2022Z,20221116,0613,301.50,301.75,301.50,301.75,2,5
BGI2022Z,20221116,0614,301.90,302.00,301.90,302.00,2,21
BGI2022Z,20221116,0615,302.70,302.80,302.65,302.65,3,3
BGI2022Z,20221116,0616,302.20,302.35,302.00,302.20,6,14
BGI2022Z,20221116,0617,302.25,302.80,302.25,302.75,8,13
BGI2022Z,20221116,0618,302.75,303.35,302.75,303.00,7,30
BGI2022Z,20221116,0619,302.85,302.85,302.85,302.85,1,1
BGI2022Z,20221116,0620,303.05,303.05,302.60,303.00,4,10
BGI2022Z,20221116,0621,303.00,303.00,303.00,303.00,0,35
BGI2022Z,20221116,0622,303.00,303.00,302.75,303.00,2,7
BGI2022Z,20221116,0623,303.00,303.00,303.00,303.00,0,20
BGI2022Z,20221116,0624,303.20,303.20,303.20,303.20,1,1
BGI2022Z,20221116,0625,303.25,303.50,303.25,303.50,4,12
BGI2022Z,20221116,0627,303.50,303.50,303.50,303.50,0,11
BGI2022Z,20221116,0628,303.50,303.50,303.35,303.35,1,11
BGI2022Z,20221116,0629,303.15,303.40,303.15,303.40,3,26
BGI2022Z,20221116,0630,303.40,303.40,303.40,303.40,0,7
BGI2022Z,20221116,0631,303.40,303.40,303.40,303.40,0,1
BGI2022Z,20221116,0632,303.30,303.30,303.25,303.25,2,5
BGI2022Z,20221116,0633,303.15,303.15,303.10,303.10,2,11
BGI2022Z,20221116,0634,303.35,303.35,303.20,303.30,3,33
BGI2022Z,20221116,0635,303.35,303.35,303.35,303.35,1,1
BGI2022Z,20221116,0636,303.15,303.15,303.15,303.15,1,1
BGI2022Z,20221116,0637,303.25,303.50,303.10,303.10,6,15
BGI2022Z,20221116,0638,303.10,303.10,303.10,303.10,0,1
BGI2022Z,20221116,0639,303.10,303.10,302.65,302.65,3,19
BGI2022Z,20221116,0640,302.60,302.60,302.60,302.60,1,1
BGI2022Z,20221116,0641,302.75,303.00,302.75,302.75,10,45
BGI2022Z,20221116,0642,303.10,303.15,303.10,303.15,2,2
BGI2022Z,20221116,0646,303.00,303.00,303.00,303.00,1,10
BGI2022Z,20221116,0647,303.05,303.05,302.90,302.90,3,4
BGI2022Z,20221116,0649,302.85,302.85,302.85,302.85,1,1
BGI2022Z,20221116,0650,303.00,303.00,303.00,303.00,1,1
BGI2022Z,20221116,0653,302.90,302.90,302.90,302.90,1,1
BGI2022Z,20221116,0654,303.00,303.00,303.00,303.00,1,6
BGI2022Z,20221116,0655,303.00,303.00,303.00,303.00,0,2
BGI2022Z,20221116,0656,303.00,303.00,302.75,303.00,3,13
BGI2022Z,20221116,0657,302.85,302.85,302.85,302.85,1,1
BGI2022Z,20221116,0658,302.85,303.00,302.75,303.00,3,6
BGI2022Z,20221116,0659,303.05,303.10,303.05,303.10,2,2
BGI2022Z,20221116,0703,302.95,302.95,302.95,302.95,1,1
BGI2022Z,20221116,0704,303.00,303.00,303.00,303.00,1,20
BGI2022Z,20221116,0706,302.90,302.90,302.90,302.90,1,1
BGI2022Z,20221116,0707,303.00,303.00,302.75,302.75,3,15
BGI2022Z,20221116,0708,302.75,302.75,302.75,302.75,0,1
BGI2022Z,20221116,0711,302.65,302.65,302.35,302.35,4,18
BGI2022Z,20221116,0712,302.30,302.30,302.00,302.20,5,9
BGI2022Z,20221116,0713,302.00,302.00,302.00,302.00,1,5
BGI2022Z,20221116,0715,301.95,301.95,301.55,301.55,6,18
BGI2022Z,20221116,0718,301.70,301.70,301.70,301.70,1,1
BGI2022Z,20221116,0719,301.85,301.90,301.85,301.90,2,53
BGI2022Z,20221116,0720,301.80,301.80,301.80,301.80,1,2
BGI2022Z,20221116,0721,301.75,301.75,301.50,301.50,5,23
BGI2022Z,20221116,0722,301.35,301.35,301.15,301.15,3,7
BGI2022Z,20221116,0723,301.15,301.15,301.15,301.15,0,1
BGI2022Z,20221116,0724,301.40,301.65,301.15,301.65,7,44
BGI2022Z,20221116,0725,301.65,301.90,301.65,301.90,3,19
BGI2022Z,20221116,0726,301.50,301.75,301.50,301.75,3,20
BGI2022Z,20221116,0727,301.70,301.90,301.70,301.90,4,10
BGI2022Z,20221116,0728,301.90,302.15,301.80,301.80,11,75
BGI2022Z,20221116,0729,301.95,301.95,301.75,301.75,5,5
BGI2022Z,20221116,0730,302.00,302.00,301.50,301.50,12,95
BGI2022Z,20221116,0731,301.45,301.45,301.40,301.40,2,2
BGI2022Z,20221116,0732,301.40,301.40,301.40,301.40,0,1
BGI2022Z,20221116,0734,301.25,301.25,301.05,301.05,4,7
BGI2022Z,20221116,0736,301.40,301.60,301.40,301.55,8,10
BGI2022Z,20221116,0739,301.50,301.60,301.50,301.60,3,8
BGI2022Z,20221116,0740,301.55,301.80,301.55,301.80,2,54
BGI2022Z,20221116,0743,301.40,301.65,301.40,301.65,2,2
BGI2022Z,20221116,0744,301.50,301.50,301.50,301.50,1,5
BGI2022Z,20221116,0745,301.40,301.50,301.40,301.40,3,5
BGI2022Z,20221116,0746,301.05,301.05,301.00,301.00,2,10
BGI2022Z,20221116,0747,301.00,301.00,300.60,300.60,3,18
BGI2022Z,20221116,0748,300.75,300.75,300.70,300.70,2,3
BGI2022Z,20221116,0749,300.65,300.90,300.65,300.90,3,9
BGI2022Z,20221116,0750,300.90,301.60,300.90,301.60,6,19
BGI2022Z,20221116,0751,301.65,301.65,301.65,301.65,1,3
BGI2022Z,20221116,0752,301.55,301.55,301.50,301.50,2,3
BGI2022Z,20221116,0753,301.40,301.40,301.40,301.40,1,1
BGI2022Z,20221116,0754,301.40,301.40,301.40,301.40,0,1
BGI2022Z,20221116,0755,301.65,301.70,301.65,301.70,2,2
BGI2022Z,20221116,0756,301.70,301.70,301.50,301.50,1,7
BGI2022Z,20221116,0757,301.65,301.75,301.65,301.65,4,26
BGI2022Z,20221116,0758,301.65,301.65,301.65,301.65,0,5
BGI2022Z,20221116,0759,301.65,301.65,301.65,301.65,0,1
BGI2022Z,20221116,0803,301.45,301.45,301.45,301.45,1,1
BGI2022Z,20221116,0806,301.55,301.65,301.40,301.55,21,24
BGI2022Z,20221116,0807,301.45,301.60,301.45,301.60,2,2
BGI2022Z,20221116,0809,301.65,301.70,301.40,301.55,17,19
BGI2022Z,20221116,0813,301.25,301.25,301.15,301.15,3,5
BGI2022Z,20221116,0814,301.15,301.30,301.15,301.30,1,2
BGI2022Z,20221116,0815,301.30,301.50,301.30,301.50,2,4
BGI2022Z,20221116,0816,301.15,301.20,301.15,301.15,3,3
BGI2022Z,20221116,0819,301.25,301.55,301.25,301.55,2,2
BGI2022Z,20221116,0823,301.30,301.30,301.30,301.30,1,1
BGI2022Z,20221116,0824,301.40,301.50,301.40,301.50,2,2
BGI2022Z,20221116,0826,301.60,301.70,301.60,301.70,6,18
BGI2022Z,20221116,0827,301.70,301.70,301.70,301.70,0,2
BGI2022Z,20221116,0829,301.55,301.55,301.55,301.55,1,1
BGI2022Z,20221116,0830,301.60,301.60,301.60,301.60,1,1
BGI2022Z,20221116,0831,301.65,301.65,301.65,301.65,1,5
BGI2022Z,20221116,0834,301.55,301.55,301.40,301.40,5,10
BGI2022Z,20221116,0835,301.40,301.55,301.15,301.15,8,22
BGI2022Z,20221116,0836,301.15,301.15,301.00,301.00,3,16
BGI2022Z,20221116,0837,301.05,301.05,300.95,300.95,3,13
BGI2022Z,20221116,0841,300.80,300.80,300.80,300.80,1,1
BGI2022Z,20221116,0842,300.90,300.90,300.90,300.90,1,1
BGI2022Z,20221116,0843,301.00,301.00,301.00,301.00,1,2
BGI2022Z,20221116,0846,301.00,301.00,301.00,301.00,0,1
BGI2022Z,20221116,0847,300.75,300.80,300.75,300.80,2,2
BGI2022Z,20221116,0850,300.95,300.95,300.90,300.90,2,2
BGI2022Z,20221116,0853,300.75,300.75,300.75,300.75,1,5
BGI2022Z,20221116,0855,300.75,300.75,300.75,300.75,0,2
BGI2022Z,20221116,0856,300.80,300.80,300.75,300.75,2,2
BGI2022Z,20221116,0858,300.90,301.00,300.90,300.95,3,10
BGI2022Z,20221116,0900,301.00,301.00,301.00,301.00,1,1
BGI2022Z,20221116,0902,301.20,301.20,301.20,301.20,1,1
BGI2022Z,20221116,0904,301.00,301.00,301.00,301.00,1,1
BGI2022Z,20221116,0908,301.25,301.25,301.25,301.25,1,2
BGI2022Z,20221116,0914,301.35,301.40,301.35,301.40,2,2
BGI2022Z,20221116,0916,301.40,301.40,301.40,301.40,0,1
BGI2022Z,20221116,0917,301.20,301.20,301.20,301.20,1,1
BGI2022Z,20221116,0919,301.40,301.60,301.40,301.50,7,32
BGI2022Z,20221116,0922,301.45,301.60,301.45,301.60,3,41
BGI2022Z,20221116,0923,301.50,301.50,301.50,301.50,1,1
BGI2022Z,20221116,0924,301.50,301.50,301.50,301.50,0,13
BGI2022Z,20221116,0926,301.50,301.50,301.50,301.50,0,32
BGI2022Z,20221116,0928,301.45,301.45,301.45,301.45,1,2
BGI2022Z,20221116,0931,301.40,301.40,301.40,301.40,1,1
BGI2022Z,20221116,0934,301.50,301.50,301.50,301.50,1,1
BGI2022Z,20221116,0935,301.50,301.50,301.50,301.50,0,1
BGI2022Z,20221116,0936,301.40,301.40,301.40,301.40,1,1
BGI2022Z,20221116,0942,301.35,301.35,301.35,301.35,1,1
BGI2022Z,20221116,0943,301.35,301.35,301.35,301.35,0,1
BGI2022Z,20221116,0946,301.40,301.40,301.40,301.40,1,1
BGI2022Z,20221116,0947,301.40,301.40,301.35,301.35,1,2
BGI2022Z,20221116,0948,301.10,301.10,301.10,301.10,1,1
BGI2022Z,20221116,0949,301.10,301.10,301.10,301.10,0,2
BGI2022Z,20221116,1000,301.30,301.30,301.30,301.30,1,1
BGI2022Z,20221116,1005,301.25,301.25,301.25,301.25,1,1
BGI2022Z,20221116,1008,301.30,301.35,301.30,301.30,3,19
BGI2022Z,20221116,1012,301.40,301.40,301.40,301.40,1,2
BGI2022Z,20221116,1013,301.45,301.45,301.45,301.45,1,10
BGI2022Z,20221116,1014,301.50,301.65,301.50,301.65,7,29
BGI2022Z,20221116,1015,301.75,301.90,301.75,301.80,5,10
BGI2022Z,20221116,1016,301.80,301.80,301.75,301.75,1,2
BGI2022Z,20221116,1017,301.75,301.75,301.45,301.50,3,11
BGI2022Z,20221116,1026,301.40,301.45,301.40,301.45,2,2
BGI2022Z,20221116,1027,301.30,301.30,301.30,301.30,1,1
BGI2022Z,20221116,1028,301.20,301.20,301.15,301.15,2,7
BGI2022Z,20221116,1029,301.15,301.15,301.15,301.15,0,4
BGI2022Z,20221116,1030,301.10,301.10,301.00,301.00,3,27
BGI2022Z,20221116,1032,301.05,301.05,301.05,301.05,1,1
BGI2022Z,20221116,1039,300.95,300.95,300.95,300.95,1,1
BGI2022Z,20221116,1040,300.75,300.75,300.75,300.75,1,2
BGI2022Z,20221116,1042,300.70,300.70,300.65,300.65,2,4
BGI2022Z,20221116,1044,300.60,300.60,300.60,300.60,1,1
BGI2022Z,20221116,1045,300.75,300.75,300.75,300.75,1,1
BGI2022Z,20221116,1046,300.70,300.80,300.65,300.80,3,4
BGI2022Z,20221116,1048,300.60,300.60,300.35,300.35,5,15
BGI2022Z,20221116,1049,300.35,300.35,300.30,300.35,2,4
BGI2022Z,20221116,1051,300.45,300.55,300.45,300.55,3,6
BGI2022Z,20221116,1053,300.55,300.55,300.55,300.55,0,1
BGI2022Z,20221116,1058,300.60,300.60,300.60,300.60,1,1
BGI2022Z,20221116,1059,300.60,300.60,300.60,300.60,0,2
BGI2022Z,20221116,1100,300.55,300.75,300.55,300.60,7,12
BGI2022Z,20221116,1101,300.65,300.65,300.60,300.60,2,2
BGI2022Z,20221116,1103,300.60,300.60,300.60,300.60,0,1
BGI2022Z,20221116,1104,300.55,300.60,300.55,300.60,2,4
BGI2022Z,20221116,1105,300.60,300.70,300.60,300.70,1,6
BGI2022Z,20221116,1106,300.60,300.75,300.60,300.65,4,9
BGI2022Z,20221116,1107,300.50,300.50,300.50,300.50,1,1
BGI2022Z,20221116,1108,300.60,300.60,300.60,300.60,1,1
BGI2022Z,20221116,1109,300.60,300.60,300.60,300.60,0,2
BGI2022Z,20221116,1110,300.65,300.65,300.60,300.60,2,8
BGI2022Z,20221116,1111,300.65,300.65,300.60,300.65,3,7
BGI2022Z,20221116,1112,300.55,300.55,300.55,300.55,1,1
BGI2022Z,20221116,1113,300.50,300.50,300.50,300.50,1,3
BGI2022Z,20221116,1114,300.50,300.50,300.30,300.30,2,11
BGI2022Z,20221116,1115,300.30,300.30,300.25,300.25,1,11
BGI2022Z,20221116,1116,300.30,300.30,300.30,300.30,1,5
BGI2022Z,20221116,1117,300.25,300.25,300.25,300.25,1,4
BGI2022Z,20221116,1118,300.20,300.20,300.15,300.20,3,13
BGI2022Z,20221116,1119,300.15,300.15,300.00,300.05,9,85
BGI2022Z,20221116,1120,300.05,300.05,299.60,299.60,3,12
BGI2022Z,20221116,1121,299.60,299.90,299.60,299.90,1,2
BGI2022Z,20221116,1122,299.75,299.75,299.50,299.50,4,6
BGI2022Z,20221116,1123,299.70,299.80,299.70,299.80,2,5
BGI2022Z,20221116,1124,299.80,299.80,299.60,299.60,1,2
BGI2022Z,20221116,1125,299.90,300.00,299.90,300.00,2,5
BGI2022Z,20221116,1126,300.20,300.25,300.20,300.25,2,5
BGI2022Z,20221116,1128,300.40,300.45,300.40,300.40,3,7
BGI2022Z,20221116,1133,300.35,300.35,300.25,300.30,5,7
BGI2022Z,20221116,1134,300.35,300.35,300.20,300.20,5,9
BGI2022Z,20221116,1135,300.35,300.35,300.35,300.35,1,1
BGI2022Z,20221116,1139,300.30,300.30,300.25,300.25,2,2
BGI2022Z,20221116,1141,300.35,300.35,300.35,300.35,1,1
BGI2022Z,20221116,1142,300.40,300.45,300.40,300.45,2,5
BGI2022Z,20221116,1146,300.45,300.45,300.45,300.45,0,2
BGI2022Z,20221116,1147,300.45,300.50,300.45,300.50,1,5
BGI2022Z,20221116,1150,300.45,300.90,300.45,300.85,5,24
BGI2022Z,20221116,1152,300.95,301.40,300.95,301.40,4,26
BGI2022Z,20221116,1153,301.25,301.25,301.20,301.20,2,2
BGI2022Z,20221116,1157,301.45,301.50,301.45,301.50,2,10
BGI2022Z,20221116,1158,301.50,301.65,301.50,301.65,1,3
BGI2022Z,20221116,1159,301.65,301.65,301.60,301.60,1,2
BGI2022Z,20221116,1200,301.55,301.70,301.45,301.45,3,3
BGI2022Z,20221116,1201,301.40,301.40,301.40,301.40,1,6
BGI2022Z,20221116,1202,301.20,301.20,301.20,301.20,1,1
BGI2022Z,20221116,1213,301.30,301.85,301.30,301.85,8,21
BGI2022Z,20221116,1214,301.80,302.25,301.80,302.00,10,59
BGI2022Z,20221116,1215,302.20,302.50,302.00,302.00,6,18
BGI2022Z,20221116,1218,301.75,301.75,301.75,301.75,1,3
BGI2022Z,20221116,1219,301.65,301.65,301.50,301.50,3,7
BGI2022Z,20221116,1221,301.50,301.50,301.20,301.20,3,4
BGI2022Z,20221116,1222,301.75,301.80,301.75,301.80,2,5
BGI2022Z,20221116,1227,301.40,301.40,301.30,301.30,2,2
BGI2022Z,20221116,1230,301.50,301.50,301.50,301.50,1,12
BGI2022Z,20221116,1232,301.75,301.75,301.75,301.75,1,1
BGI2022Z,20221116,1234,301.60,301.60,301.60,301.60,1,1
BGI2022Z,20221116,1235,301.50,301.50,301.50,301.50,1,3
BGI2022Z,20221116,1237,301.75,301.85,301.75,301.85,3,7
BGI2022Z,20221116,1239,301.65,301.65,301.65,301.65,1,1
BGI2022Z,20221116,1244,301.75,301.90,301.75,301.90,4,5
BGI2022Z,20221116,1245,301.60,301.60,301.60,301.60,1,2
BGI2022Z,20221116,1246,301.55,301.55,301.55,301.55,1,1
BGI2022Z,20221116,1251,301.65,301.75,301.65,301.75,3,10
BGI2022Z,20221116,1256,301.95,302.00,301.95,302.00,2,17
BGI2022Z,20221116,1258,301.80,301.80,301.80,301.80,1,1
BGI2022Z,20221116,1301,302.10,302.15,302.10,302.15,2,2
BGI2022Z,20221116,1303,302.15,302.15,302.15,302.15,0,1
BGI2022Z,20221116,1307,302.15,302.15,302.15,302.15,0,2
BGI2022Z,20221116,1311,302.25,302.45,302.00,302.45,9,28
BGI2022Z,20221116,1312,301.85,301.85,301.55,301.70,4,4
BGI2022Z,20221116,1313,302.10,302.15,302.10,302.15,2,3
BGI2022Z,20221116,1314,301.75,301.75,301.55,301.65,5,13
BGI2022Z,20221116,1315,301.90,301.95,301.90,301.95,2,2
BGI2022Z,20221116,1316,302.00,302.00,301.60,301.60,4,6
BGI2022Z,20221116,1317,301.95,302.10,301.70,301.70,5,12
BGI2022Z,20221116,1318,301.80,302.30,301.80,302.30,5,17
BGI2022Z,20221116,1319,302.00,302.25,302.00,302.25,2,6
BGI2022Z,20221116,1320,302.30,302.30,302.00,302.00,2,2
BGI2022Z,20221116,1321,302.25,302.25,302.25,302.25,1,1
BGI2022Z,20221116,1323,302.30,302.30,302.10,302.25,4,15
BGI2022Z,20221116,1324,302.30,302.45,302.30,302.45,3,7
BGI2022Z,20221116,1325,302.05,302.05,302.00,302.05,5,16
BGI2022Z,20221116,1327,302.35,302.45,302.35,302.45,3,10
BGI2022Z,20221116,1328,302.40,303.00,302.40,303.00,10,96
BGI2022Z,20221116,1329,303.00,303.00,302.40,302.40,1,2
BGI2022Z,20221116,1417,302.80,302.90,302.80,302.90,2,6
BGI2022Z,20221116,1419,302.90,303.00,302.90,303.00,1,10
BGI2022Z,20221116,1421,302.75,302.75,302.00,302.00,10,40
BGI2022Z,20221116,1422,302.25,302.25,302.25,302.25,1,1
BGI2022Z,20221116,1430,302.45,302.45,302.45,302.45,1,1
BGI2022Z,20221116,1438,302.35,302.35,302.35,302.35,1,1
BGI2022Z,20221116,1439,302.25,302.25,302.25,302.25,1,1
BGI2022Z,20221116,1445,302.70,302.95,302.70,302.95,4,4
BGI2022Z,20221116,1446,302.55,302.55,302.55,302.55,1,1
BGI2022Z,20221116,1448,302.50,302.50,302.50,302.50,1,1
BGI2022Z,20221116,1449,303.05,303.05,303.05,303.05,1,1
BGI2022Z,20221116,1453,302.95,302.95,302.95,302.95,1,1
BGI2022Z,20221116,1459,302.25,302.25,302.20,302.20,2,2
BGI2022Z,20221117,0600,301.00,301.00,300.05,300.75,6,14
BGI2022Z,20221117,0601,300.55,300.85,300.50,300.85,6,35
BGI2022Z,20221117,0602,300.95,301.00,300.95,301.00,2,15
BGI2022Z,20221117,0603,301.45,301.95,301.45,301.95,4,5
BGI2022Z,20221117,0604,301.55,301.55,301.50,301.50,2,5
BGI2022Z,20221117,0606,301.80,301.80,301.80,301.80,1,1
BGI2022Z,20221117,0609,301.85,302.00,301.85,302.00,4,4
BGI2022Z,20221117,0611,302.00,302.00,302.00,302.00,0,19
BGI2022Z,20221117,0612,302.50,302.50,302.50,302.50,1,2
BGI2022Z,20221117,0616,302.05,302.05,302.00,302.00,2,10
BGI2022Z,20221117,0620,302.10,302.10,302.10,302.10,1,1
BGI2022Z,20221117,0621,301.75,301.75,301.70,301.70,2,4
BGI2022Z,20221117,0623,301.70,301.70,301.70,301.70,0,1
BGI2022Z,20221117,0626,301.70,301.70,301.70,301.70,0,29
BGI2022Z,20221117,0627,301.70,301.70,301.50,301.50,1,68
BGI2022Z,20221117,0628,301.45,301.45,301.45,301.45,1,2
BGI2022Z,20221117,0629,301.30,301.30,301.25,301.30,3,12
BGI2022Z,20221117,0637,301.75,301.95,301.75,301.95,4,7
BGI2022Z,20221117,0649,301.90,302.00,301.90,302.00,3,12
BGI2022Z,20221117,0654,301.85,301.85,301.85,301.85,1,2
BGI2022Z,20221117,0656,302.00,302.00,302.00,302.00,1,1
BGI2022Z,20221117,0658,301.80,301.80,301.80,301.80,1,1
BGI2022Z,20221117,0700,301.65,301.65,301.65,301.65,1,1
BGI2022Z,20221117,0705,301.60,301.75,301.60,301.75,3,180
BGI2022Z,20221117,0707,301.75,301.75,301.60,301.60,3,10
BGI2022Z,20221117,0712,301.55,301.55,301.55,301.55,1,1
BGI2022Z,20221117,0713,301.55,301.55,301.55,301.55,0,9
BGI2022Z,20221117,0718,301.70,301.70,301.70,301.70,1,1
BGI2022Z,20221117,0721,301.50,301.50,301.50,301.50,1,8
BGI2022Z,20221117,0722,301.50,301.50,301.45,301.45,1,4
BGI2022Z,20221117,0723,301.40,301.40,301.35,301.35,2,4
BGI2022Z,20221117,0725,301.20,301.20,301.20,301.20,1,5
BGI2022Z,20221117,0726,301.15,301.15,301.15,301.15,1,1
BGI2022Z,20221117,0727,301.05,301.05,300.80,301.00,5,53
BGI2022Z,20221117,0728,301.00,301.00,301.00,301.00,0,2
BGI2022Z,20221117,0729,300.75,300.75,300.70,300.70,2,3
BGI2022Z,20221117,0730,300.70,300.70,300.70,300.70,0,2
BGI2022Z,20221117,0731,300.55,300.60,300.50,300.60,3,102
BGI2022Z,20221117,0733,300.50,300.50,300.50,300.50,1,8
BGI2022Z,20221117,0734,300.50,300.60,300.45,300.45,4,109
BGI2022Z,20221117,0735,300.40,300.45,299.90,300.00,17,63
BGI2022Z,20221117,0736,300.05,300.10,300.00,300.00,7,62
BGI2022Z,20221117,0737,300.10,300.10,300.00,300.00,3,6
BGI2022Z,20221117,0738,300.05,300.50,300.00,300.50,9,16
BGI2022Z,20221117,0744,300.50,300.50,300.50,300.50,0,1
BGI2022Z,20221117,0750,300.50,300.50,300.50,300.50,0,1
BGI2022Z,20221117,0751,300.35,300.35,300.10,300.10,6,20
BGI2022Z,20221117,0753,300.10,300.10,300.00,300.10,5,39
BGI2022Z,20221117,0757,300.10,300.10,299.60,299.60,4,92
BGI2022Z,20221117,0758,299.60,299.60,299.60,299.60,0,1
BGI2022Z,20221117,0759,299.70,299.70,299.70,299.70,1,1
BGI2022Z,20221117,0803,299.75,299.75,299.75,299.75,1,1
BGI2022Z,20221117,0804,299.95,299.95,299.95,299.95,1,2
BGI2022Z,20221117,0806,299.95,299.95,299.95,299.95,0,1
BGI2022Z,20221117,0808,300.00,300.00,299.70,299.70,4,5
BGI2022Z,20221117,0812,299.80,299.80,299.80,299.80,1,1
BGI2022Z,20221117,0815,299.90,299.90,299.70,299.70,3,4
BGI2022Z,20221117,0818,299.70,299.70,299.60,299.60,2,5
BGI2022Z,20221117,0819,299.60,299.65,299.50,299.50,4,42
BGI2022Z,20221117,0820,299.55,299.55,299.50,299.50,2,27
BGI2022Z,20221117,0821,299.50,299.85,299.50,299.85,5,16
BGI2022Z,20221117,0822,299.85,299.90,299.85,299.90,1,6
BGI2022Z,20221117,0824,300.00,300.00,299.90,300.00,3,25
BGI2022Z,20221117,0825,299.80,299.80,299.80,299.80,1,1
BGI2022Z,20221117,0831,299.65,299.65,299.50,299.50,4,10
BGI2022Z,20221117,0834,299.50,299.50,299.50,299.50,0,12
BGI2022Z,20221117,0835,299.50,299.50,299.00,299.00,5,21
BGI2022Z,20221117,0836,299.00,299.00,298.70,298.90,3,28
BGI2022Z,20221117,0837,299.10,299.30,299.10,299.30,4,21
BGI2022Z,20221117,0838,299.25,299.25,299.20,299.20,2,10
BGI2022Z,20221117,0839,299.15,299.15,299.15,299.15,1,1
BGI2022Z,20221117,0840,299.40,299.50,299.40,299.50,3,5
BGI2022Z,20221117,0841,299.50,299.50,299.50,299.50,0,6
BGI2022Z,20221117,0842,299.55,299.55,299.50,299.50,2,12
BGI2022Z,20221117,0843,299.70,299.90,299.70,299.75,6,7
BGI2022Z,20221117,0844,299.75,299.75,299.75,299.75,0,1
BGI2022Z,20221117,0845,299.60,299.90,299.60,299.90,6,11
BGI2022Z,20221117,0851,299.80,299.90,299.80,299.90,3,14
BGI2022Z,20221117,0852,299.90,299.90,299.90,299.90,0,2
BGI2022Z,20221117,0853,299.95,299.95,299.90,299.90,2,3
BGI2022Z,20221117,0854,299.95,299.95,299.95,299.95,1,4
BGI2022Z,20221117,0856,299.95,300.00,299.90,299.90,2,10
BGI2022Z,20221117,0859,299.90,299.90,299.75,299.75,1,6
BGI2022Z,20221117,0905,299.80,299.80,299.80,299.80,1,1
BGI2022Z,20221117,0906,299.60,299.60,299.60,299.60,1,9
BGI2022Z,20221117,0908,299.50,299.50,299.40,299.40,5,8
BGI2022Z,20221117,0913,299.30,299.30,299.25,299.25,2,9
BGI2022Z,20221117,0914,299.25,299.25,299.15,299.15,2,9
BGI2022Z,20221117,0915,299.15,299.15,299.10,299.10,3,4
BGI2022Z,20221117,0916,299.20,299.20,299.10,299.10,2,2
BGI2022Z,20221117,0918,299.20,299.20,299.20,299.20,1,1
BGI2022Z,20221117,0922,299.35,299.35,299.35,299.35,1,1
BGI2022Z,20221117,0923,299.40,299.45,299.40,299.45,2,3
BGI2022Z,20221117,0924,299.45,299.45,299.45,299.45,0,1
BGI2022Z,20221117,0926,299.50,299.50,299.50,299.50,1,3
BGI2022Z,20221117,0931,299.50,299.50,299.50,299.50,0,11
BGI2022Z,20221117,0936,299.45,299.45,299.45,299.45,1,1
BGI2022Z,20221117,0943,299.50,299.50,299.50,299.50,1,1
BGI2022Z,20221117,0944,299.50,299.50,299.50,299.50,0,1
BGI2022Z,20221117,0946,299.35,299.35,299.30,299.30,2,4
BGI2022Z,20221117,0955,299.40,299.40,299.40,299.40,1,1
BGI2022Z,20221117,1002,299.35,299.35,299.35,299.35,1,1
BGI2022Z,20221117,1004,299.30,299.30,299.20,299.20,2,4
BGI2022Z,20221117,1013,299.20,299.20,299.20,299.20,0,1
BGI2022Z,20221117,1014,299.20,299.20,299.20,299.20,0,2
BGI2022Z,20221117,1015,299.25,299.25,299.25,299.25,1,2
BGI2022Z,20221117,1017,299.15,299.15,299.15,299.15,1,5
BGI2022Z,20221117,1018,299.15,299.15,299.15,299.15,0,1
BGI2022Z,20221117,1019,299.15,299.15,298.85,299.00,7,67
BGI2022Z,20221117,1020,298.75,299.00,298.70,299.00,7,37
BGI2022Z,20221117,1021,298.90,299.00,298.90,299.00,3,20
BGI2022Z,20221117,1025,299.10,299.35,299.10,299.35,3,4
BGI2022Z,20221117,1026,299.30,299.30,299.20,299.20,2,2
BGI2022Z,20221117,1032,299.20,299.20,299.15,299.15,1,3
BGI2022Z,20221117,1033,298.90,298.90,298.90,298.90,1,1
BGI2022Z,20221117,1036,299.10,299.15,299.10,299.15,2,5
BGI2022Z,20221117,1038,299.10,299.15,299.10,299.15,2,4
BGI2022Z,20221117,1046,299.10,299.10,299.10,299.10,1,1
BGI2022Z,20221117,1050,298.90,298.90,298.90,298.90,1,1
BGI2022Z,20221117,1052,299.10,299.10,299.10,299.10,1,1
BGI2022Z,20221117,1053,299.10,299.10,299.10,299.10,0,7
BGI2022Z,20221117,1056,299.40,299.40,299.40,299.40,1,1
BGI2022Z,20221117,1057,299.45,299.45,299.45,299.45,1,2
BGI2022Z,20221117,1059,299.50,299.55,299.50,299.55,2,4
BGI2022Z,20221117,1100,299.60,299.75,299.60,299.70,8,14
BGI2022Z,20221117,1101,299.85,299.95,299.85,299.90,5,14
BGI2022Z,20221117,1102,299.95,299.95,299.95,299.95,1,1
BGI2022Z,20221117,1103,299.75,300.00,299.75,300.00,2,8
BGI2022Z,20221117,1104,299.95,300.35,299.95,300.00,9,128
BGI2022Z,20221117,1105,300.00,300.40,300.00,300.00,5,23
BGI2022Z,20221117,1107,299.65,299.65,299.65,299.65,1,1
BGI2022Z,20221117,1109,299.65,300.00,299.65,300.00,5,50
BGI2022Z,20221117,1110,300.00,300.00,300.00,300.00,0,7
BGI2022Z,20221117,1111,300.00,300.00,299.90,300.00,2,30
BGI2022Z,20221117,1115,299.90,299.95,299.75,299.95,3,5
BGI2022Z,20221117,1118,299.95,299.95,299.95,299.95,0,3
BGI2022Z,20221117,1120,299.95,300.00,299.95,300.00,1,50
BGI2022Z,20221117,1122,300.00,300.00,300.00,300.00,0,1
BGI2022Z,20221117,1129,300.00,300.00,300.00,300.00,0,7
BGI2022Z,20221117,1130,300.00,300.00,300.00,300.00,0,10
BGI2022Z,20221117,1132,300.00,300.00,300.00,300.00,0,1
BGI2022Z,20221117,1136,300.25,300.25,300.25,300.25,1,2
BGI2022Z,20221117,1140,300.20,300.80,300.20,300.75,11,164
BGI2022Z,20221117,1141,300.70,300.70,300.70,300.70,1,1
BGI2022Z,20221117,1142,300.75,300.75,300.75,300.75,1,1
BGI2022Z,20221117,1149,300.45,300.45,300.45,300.45,1,1
BGI2022Z,20221117,1153,300.65,300.75,300.65,300.75,3,4
BGI2022Z,20221117,1154,300.80,300.80,300.80,300.80,1,2
BGI2022Z,20221117,1155,300.80,300.90,300.80,300.90,1,11
BGI2022Z,20221117,1202,300.85,300.85,300.85,300.85,1,1
BGI2022Z,20221117,1211,300.85,300.85,300.85,300.85,0,2
BGI2022Z,20221117,1212,300.70,300.70,300.70,300.70,1,2
BGI2022Z,20221117,1216,300.70,300.70,300.70,300.70,0,2
BGI2022Z,20221117,1217,300.70,300.70,300.70,300.70,0,3
BGI2022Z,20221117,1218,300.70,300.70,300.70,300.70,0,5
BGI2022Z,20221117,1224,300.75,300.75,300.75,300.75,1,1
BGI2022Z,20221117,1232,300.40,300.40,300.35,300.35,2,3
BGI2022Z,20221117,1233,300.70,300.75,300.70,300.70,3,4
BGI2022Z,20221117,1238,300.60,300.70,300.60,300.70,2,10
BGI2022Z,20221117,1242,300.70,300.70,300.70,300.70,0,1
BGI2022Z,20221117,1246,300.70,300.85,300.70,300.85,2,4
BGI2022Z,20221117,1255,300.50,300.70,300.50,300.70,2,5
BGI2022Z,20221117,1258,300.50,300.50,299.65,300.00,19,97
BGI2022Z,20221117,1301,299.75,299.75,299.75,299.75,1,1
BGI2022Z,20221117,1302,299.75,299.75,299.75,299.75,0,1
BGI2022Z,20221117,1309,299.90,300.00,299.80,299.95,5,5
BGI2022Z,20221117,1310,299.85,299.85,299.50,299.65,13,30
BGI2022Z,20221117,1312,299.65,299.70,299.35,299.50,15,42
BGI2022Z,20221117,1313,299.50,299.50,299.50,299.50,0,30
BGI2022Z,20221117,1314,299.55,299.55,299.55,299.55,1,3
BGI2022Z,20221117,1315,299.40,299.40,299.40,299.40,1,2
BGI2022Z,20221117,1316,299.50,299.55,299.40,299.40,4,36
BGI2022Z,20221117,1317,299.55,299.55,299.55,299.55,1,2
BGI2022Z,20221117,1319,299.50,299.50,299.50,299.50,1,6
BGI2022Z,20221117,1320,299.55,299.55,299.55,299.55,1,1
BGI2022Z,20221117,1321,299.55,299.55,299.55,299.55,0,2
BGI2022Z,20221117,1322,299.50,299.50,299.50,299.50,1,15
BGI2022Z,20221117,1323,299.55,300.00,299.55,299.55,8,11
BGI2022Z,20221117,1325,299.50,299.50,299.40,299.40,2,5
BGI2022Z,20221117,1326,299.50,299.50,299.50,299.50,1,1
BGI2022Z,20221117,1327,299.50,299.50,299.50,299.50,0,1
BGI2022Z,20221117,1328,299.55,300.40,299.55,300.00,19,82
BGI2022Z,20221117,1329,300.00,300.00,299.75,299.75,1,11
BGI2022Z,20221117,1410,300.00,300.00,300.00,300.00,1,1
BGI2022Z,20221117,1412,300.00,300.00,300.00,300.00,0,1
BGI2022Z,20221117,1414,300.00,300.00,300.00,300.00,0,3
BGI2022Z,20221117,1454,300.25,300.35,300.25,300.35,2,2
BGI2022Z,20221117,1455,300.40,300.45,300.00,300.00,3,7
BGI2022Z,20221117,1459,300.15,300.15,300.15,300.15,1,1
BGI2022Z,20221118,0600,301.50,302.10,301.50,302.10,3,10
BGI2022Z,20221118,0603,300.80,300.80,300.80,300.80,1,1
BGI2022Z,20221118,0604,301.50,301.50,301.50,301.50,1,7
BGI2022Z,20221118,0605,301.50,301.50,301.50,301.50,0,5
BGI2022Z,20221118,0608,301.05,301.05,300.85,300.85,2,2
BGI2022Z,20221118,0609,300.85,300.85,300.85,300.85,0,1
BGI2022Z,20221118,0610,301.00,301.00,300.85,301.00,3,13
BGI2022Z,20221118,0611,301.00,301.05,300.95,301.00,6,35
BGI2022Z,20221118,0614,301.10,301.10,301.10,301.10,1,1
BGI2022Z,20221118,0617,301.00,301.00,301.00,301.00,1,3
BGI2022Z,20221118,0618,301.00,301.00,301.00,301.00,0,2
BGI2022Z,20221118,0619,301.00,301.00,301.00,301.00,0,7
BGI2022Z,20221118,0621,301.00,301.05,300.85,301.00,4,7
BGI2022Z,20221118,0622,301.05,301.10,301.05,301.10,2,3
BGI2022Z,20221118,0623,301.10,301.10,301.00,301.10,2,15
BGI2022Z,20221118,0624,301.10,301.10,301.00,301.00,1,21
BGI2022Z,20221118,0625,300.95,301.10,300.95,301.00,4,13
BGI2022Z,20221118,0626,300.85,301.00,300.80,301.00,6,8
BGI2022Z,20221118,0627,300.70,300.95,300.65,300.95,8,17
BGI2022Z,20221118,0629,300.95,300.95,300.95,300.95,0,1
BGI2022Z,20221118,0631,300.75,300.75,300.75,300.75,1,1
BGI2022Z,20221118,0632,300.95,301.35,300.95,301.35,6,27
BGI2022Z,20221118,0633,301.35,301.70,301.35,301.70,4,12
BGI2022Z,20221118,0634,301.55,301.55,301.55,301.55,1,1
BGI2022Z,20221118,0635,301.55,301.70,301.55,301.70,1,11
BGI2022Z,20221118,0636,301.80,301.90,301.80,301.90,3,4
BGI2022Z,20221118,0637,301.90,301.90,301.80,301.90,3,7
BGI2022Z,20221118,0639,301.80,301.80,301.80,301.80,1,2
BGI2022Z,20221118,0640,301.80,301.80,301.80,301.80,0,1
BGI2022Z,20221118,0642,301.80,301.80,301.80,301.80,0,3
BGI2022Z,20221118,0643,301.85,302.45,301.85,302.45,9,36
BGI2022Z,20221118,0644,302.00,302.00,301.60,301.60,2,5
BGI2022Z,20221118,0647,301.55,301.60,301.50,301.50,10,87
BGI2022Z,20221118,0648,301.50,301.50,301.50,301.50,0,25
BGI2022Z,20221118,0650,301.20,301.20,301.15,301.15,2,2
BGI2022Z,20221118,0653,301.15,301.15,301.15,301.15,0,1
BGI2022Z,20221118,0655,301.15,301.15,301.15,301.15,0,1
BGI2022Z,20221118,0656,301.15,301.15,301.00,301.00,2,13
BGI2022Z,20221118,0657,301.00,301.00,301.00,301.00,0,1
BGI2022Z,20221118,0700,300.95,300.95,300.95,300.95,1,1
BGI2022Z,20221118,0702,301.00,301.00,301.00,301.00,1,3
BGI2022Z,20221118,0704,301.25,301.25,301.25,301.25,1,4
BGI2022Z,20221118,0709,301.25,301.25,301.25,301.25,0,1
BGI2022Z,20221118,0710,301.30,301.30,301.30,301.30,1,1
BGI2022Z,20221118,0711,301.40,301.40,301.40,301.40,1,10
BGI2022Z,20221118,0717,301.30,301.30,301.30,301.30,1,1
BGI2022Z,20221118,0723,301.40,301.40,301.40,301.40,1,2
BGI2022Z,20221118,0724,301.40,301.40,301.40,301.40,0,8
BGI2022Z,20221118,0726,301.65,301.70,301.50,301.50,4,20
BGI2022Z,20221118,0727,301.50,301.60,301.50,301.60,1,10
BGI2022Z,20221118,0729,301.65,301.90,301.65,301.90,3,10
BGI2022Z,20221118,0730,301.95,302.00,301.85,302.00,6,22
BGI2022Z,20221118,0731,302.00,302.00,302.00,302.00,0,40
BGI2022Z,20221118,0732,302.00,302.00,302.00,302.00,0,22
BGI2022Z,20221118,0733,302.00,302.00,302.00,302.00,0,45
BGI2022Z,20221118,0734,302.00,302.35,302.00,302.10,4,10
BGI2022Z,20221118,0735,302.30,302.40,302.30,302.40,3,17
BGI2022Z,20221118,0738,302.35,302.50,302.35,302.50,4,11
BGI2022Z,20221118,0740,302.45,302.45,302.40,302.40,2,6
BGI2022Z,20221118,0741,302.45,302.95,302.45,302.80,7,65
BGI2022Z,20221118,0742,302.90,303.20,302.90,303.15,9,134
BGI2022Z,20221118,0743,303.15,303.15,302.95,303.00,4,25
BGI2022Z,20221118,0745,303.00,303.00,303.00,303.00,0,8
BGI2022Z,20221118,0748,303.00,303.00,303.00,303.00,0,5
BGI2022Z,20221118,0749,302.75,303.10,302.75,303.10,4,10
BGI2022Z,20221118,0750,303.00,303.00,302.95,302.95,2,22
BGI2022Z,20221118,0751,302.85,302.85,302.85,302.85,1,1
BGI2022Z,20221118,0752,302.75,302.80,302.75,302.80,2,21
BGI2022Z,20221118,0753,302.75,302.75,302.45,302.45,4,4
BGI2022Z,20221118,0755,302.40,302.40,302.35,302.35,2,2
BGI2022Z,20221118,0756,302.25,302.25,302.25,302.25,1,2
BGI2022Z,20221118,0757,302.35,302.35,302.35,302.35,1,8
BGI2022Z,20221118,0758,302.65,302.65,302.65,302.65,1,1
BGI2022Z,20221118,0800,302.65,302.65,302.65,302.65,0,4
BGI2022Z,20221118,0801,302.70,302.70,302.70,302.70,1,3
BGI2022Z,20221118,0803,302.70,302.90,302.70,302.90,2,20
BGI2022Z,20221118,0804,303.05,303.10,303.05,303.10,2,5
BGI2022Z,20221118,0806,303.00,303.00,303.00,303.00,1,5
BGI2022Z,20221118,0807,303.10,303.30,303.10,303.30,3,8
BGI2022Z,20221118,0808,303.30,303.40,303.25,303.25,3,4
BGI2022Z,20221118,0809,303.35,303.50,303.35,303.50,3,23
BGI2022Z,20221118,0810,303.30,303.70,303.30,303.70,4,25
BGI2022Z,20221118,0813,303.30,303.30,303.25,303.25,2,4
BGI2022Z,20221118,0814,303.20,303.25,303.20,303.25,2,4
BGI2022Z,20221118,0816,303.20,303.20,303.20,303.20,1,10
BGI2022Z,20221118,0817,303.40,303.70,303.20,303.20,8,31
BGI2022Z,20221118,0818,303.15,303.15,303.00,303.00,16,56
BGI2022Z,20221118,0820,303.15,303.15,303.15,303.15,1,2
BGI2022Z,20221118,0823,303.40,303.55,303.40,303.50,5,10
BGI2022Z,20221118,0824,303.50,303.50,303.30,303.30,1,15
BGI2022Z,20221118,0825,303.30,303.30,303.30,303.30,0,6
BGI2022Z,20221118,0826,303.30,303.50,303.30,303.50,2,29
BGI2022Z,20221118,0827,303.60,303.60,303.60,303.60,1,1
BGI2022Z,20221118,0835,303.40,303.40,303.40,303.40,1,90
BGI2022Z,20221118,0837,303.65,303.90,303.65,303.90,3,18
BGI2022Z,20221118,0840,303.80,303.80,303.80,303.80,1,1
BGI2022Z,20221118,0841,303.75,303.75,303.75,303.75,1,13
BGI2022Z,20221118,0844,303.85,303.95,303.85,303.95,3,5
BGI2022Z,20221118,0845,303.70,303.70,303.70,303.70,1,1
BGI2022Z,20221118,0847,303.65,303.65,303.65,303.65,1,2
BGI2022Z,20221118,0849,303.65,303.65,303.65,303.65,0,4
BGI2022Z,20221118,0851,303.75,303.80,303.75,303.80,2,5
BGI2022Z,20221118,0852,303.60,303.60,303.60,303.60,1,6
BGI2022Z,20221118,0855,303.70,303.70,303.35,303.35,6,11
BGI2022Z,20221118,0856,303.35,303.60,303.35,303.60,1,4
BGI2022Z,20221118,0857,303.30,303.30,303.30,303.30,1,5
BGI2022Z,20221118,0858,303.05,303.15,303.00,303.15,4,14
BGI2022Z,20221118,0859,303.30,303.35,303.25,303.35,4,27
BGI2022Z,20221118,0903,303.25,303.25,303.25,303.25,1,1
BGI2022Z,20221118,0905,303.35,303.35,303.35,303.35,1,10
BGI2022Z,20221118,0908,303.25,303.25,303.15,303.15,3,3
BGI2022Z,20221118,0910,303.10,303.10,303.10,303.10,1,8
BGI2022Z,20221118,0911,303.35,303.35,302.80,302.80,7,13
BGI2022Z,20221118,0918,303.00,303.00,303.00,303.00,1,4
BGI2022Z,20221118,0920,302.95,302.95,302.90,302.90,2,5
BGI2022Z,20221118,0922,303.00,303.00,303.00,303.00,1,10
BGI2022Z,20221118,0923,303.00,303.00,303.00,303.00,0,13
BGI2022Z,20221118,0924,303.00,303.00,303.00,303.00,0,21
BGI2022Z,20221118,0925,302.95,302.95,302.95,302.95,1,3
BGI2022Z,20221118,0926,303.00,303.00,303.00,303.00,1,2
BGI2022Z,20221118,0948,303.10,303.10,303.00,303.00,2,2
BGI2022Z,20221118,0953,302.95,302.95,302.95,302.95,1,2
BGI2022Z,20221118,0954,302.95,302.95,302.95,302.95,0,1
BGI2022Z,20221118,1006,303.00,303.00,303.00,303.00,1,1
BGI2022Z,20221118,1010,303.00,303.00,303.00,303.00,0,1
BGI2022Z,20221118,1012,303.00,303.00,303.00,303.00,0,1
BGI2022Z,20221118,1017,303.00,303.00,303.00,303.00,0,1
BGI2022Z,20221118,1018,302.95,302.95,302.95,302.95,1,4
BGI2022Z,20221118,1023,302.95,302.95,302.85,302.85,2,18
BGI2022Z,20221118,1024,302.85,303.50,302.85,303.45,18,60
BGI2022Z,20221118,1029,303.10,303.10,303.10,303.10,1,1
BGI2022Z,20221118,1030,303.05,303.05,303.05,303.05,1,9
BGI2022Z,20221118,1032,303.05,303.05,303.05,303.05,0,5
BGI2022Z,20221118,1035,303.20,303.35,303.20,303.35,2,16
BGI2022Z,20221118,1036,303.40,303.45,303.40,303.40,3,8
BGI2022Z,20221118,1037,303.35,303.35,303.35,303.35,1,2
BGI2022Z,20221118,1042,303.45,303.45,303.45,303.45,1,4
BGI2022Z,20221118,1043,303.45,303.50,303.45,303.50,1,8
BGI2022Z,20221118,1044,303.50,303.50,303.50,303.50,0,6
BGI2022Z,20221118,1051,303.40,303.40,303.40,303.40,1,2
BGI2022Z,20221118,1054,303.35,303.35,303.35,303.35,1,2
BGI2022Z,20221118,1056,303.35,303.35,303.30,303.30,1,8
BGI2022Z,20221118,1100,303.30,303.30,303.30,303.30,0,1
BGI2022Z,20221118,1106,303.25,303.25,303.00,303.00,7,12
BGI2022Z,20221118,1112,303.05,303.05,303.05,303.05,1,1
BGI2022Z,20221118,1125,303.00,303.00,302.95,302.95,2,23
BGI2022Z,20221118,1126,302.95,302.95,302.55,302.90,8,43
BGI2022Z,20221118,1127,302.60,302.60,302.60,302.60,1,1
BGI2022Z,20221118,1128,302.90,302.95,302.90,302.95,2,6
BGI2022Z,20221118,1131,302.75,302.75,302.75,302.75,1,1
BGI2022Z,20221118,1132,302.90,302.90,302.90,302.90,1,1
BGI2022Z,20221118,1136,302.75,302.75,302.75,302.75,1,3
BGI2022Z,20221118,1137,302.75,302.75,302.60,302.60,1,8
BGI2022Z,20221118,1138,302.60,302.70,302.50,302.50,8,58
BGI2022Z,20221118,1139,302.50,302.50,302.50,302.50,0,5
BGI2022Z,20221118,1140,302.45,302.60,302.45,302.60,4,7
BGI2022Z,20221118,1142,302.60,302.60,302.60,302.60,0,1
BGI2022Z,20221118,1146,302.55,302.55,302.50,302.50,2,9
BGI2022Z,20221118,1214,302.85,302.85,302.60,302.60,2,4
BGI2022Z,20221118,1215,302.60,302.60,302.60,302.60,0,7
BGI2022Z,20221118,1216,302.60,302.70,302.60,302.70,2,7
BGI2022Z,20221118,1218,302.70,302.70,302.70,302.70,0,9
BGI2022Z,20221118,1219,302.55,302.55,302.55,302.55,1,2
BGI2022Z,20221118,1224,302.75,302.90,302.75,302.90,3,5
BGI2022Z,20221118,1225,302.85,302.85,302.85,302.85,1,1
BGI2022Z,20221118,1227,302.70,302.70,302.70,302.70,1,10
BGI2022Z,20221118,1230,302.70,302.70,302.70,302.70,0,10
BGI2022Z,20221118,1233,302.80,302.80,302.80,302.80,1,1
BGI2022Z,20221118,1236,302.80,302.80,302.80,302.80,0,9
BGI2022Z,20221118,1240,302.70,302.70,302.70,302.70,1,4
BGI2022Z,20221118,1242,302.70,302.70,302.70,302.70,0,15
BGI2022Z,20221118,1245,302.60,302.60,302.60,302.60,1,5
BGI2022Z,20221118,1246,302.60,302.60,302.60,302.60,0,5
BGI2022Z,20221118,1250,302.55,302.55,302.55,302.55,1,3
BGI2022Z,20221118,1254,302.60,302.60,302.60,302.60,1,10
BGI2022Z,20221118,1255,302.55,302.55,302.40,302.40,4,13
BGI2022Z,20221118,1256,302.30,302.30,302.30,302.30,1,20
BGI2022Z,20221118,1257,302.40,302.45,302.40,302.45,2,10
BGI2022Z,20221118,1259,302.35,302.35,302.35,302.35,1,10
BGI2022Z,20221118,1300,302.40,302.45,302.40,302.45,2,16
BGI2022Z,20221118,1301,302.45,302.55,302.25,302.55,4,40
BGI2022Z,20221118,1302,302.30,302.30,302.30,302.30,1,1
BGI2022Z,20221118,1305,302.45,302.50,302.45,302.50,2,2
BGI2022Z,20221118,1307,302.70,302.75,302.70,302.75,2,3
BGI2022Z,20221118,1308,302.80,302.80,302.80,302.80,1,1
BGI2022Z,20221118,1310,302.70,302.70,302.40,302.40,6,10
BGI2022Z,20221118,1313,302.85,302.85,302.65,302.65,3,6
BGI2022Z,20221118,1314,302.60,302.60,302.45,302.45,4,5
BGI2022Z,20221118,1315,302.45,302.60,302.40,302.40,4,11
BGI2022Z,20221118,1316,302.60,302.80,302.60,302.60,3,10
BGI2022Z,20221118,1317,302.60,302.60,302.35,302.35,5,12
BGI2022Z,20221118,1319,302.55,302.60,302.45,302.45,3,10
BGI2022Z,20221118,1321,302.60,302.60,302.60,302.60,1,3
BGI2022Z,20221118,1322,302.80,302.80,302.80,302.80,1,1
BGI2022Z,20221118,1323,302.85,302.85,302.85,302.85,1,1
BGI2022Z,20221118,1326,302.90,302.95,302.90,302.95,2,3
BGI2022Z,20221118,1327,302.95,302.95,302.90,302.90,1,3
BGI2022Z,20221118,1328,302.75,302.75,302.60,302.60,4,10
BGI2022Z,20221118,1329,302.85,302.95,302.60,302.60,4,9
BGI2022Z,20221118,1406,303.55,303.55,303.55,303.55,1,1
BGI2022Z,20221118,1407,303.90,303.90,303.90,303.90,1,1
BGI2022Z,20221118,1410,303.75,303.80,303.75,303.80,2,2
BGI2022Z,20221118,1414,303.15,303.15,303.15,303.15,1,1
BGI2022Z,20221118,1418,303.60,303.65,303.60,303.65,2,2
BGI2022Z,20221118,1420,303.60,303.60,303.60,303.60,1,1
BGI2022Z,20221118,1421,303.65,303.65,303.65,303.65,1,2
BGI2022Z,20221118,1423,303.65,303.65,303.65,303.65,0,1
BGI2022Z,20221118,1426,303.35,303.35,303.30,303.30,2,2
BGI2022Z,20221118,1430,303.50,303.50,303.50,303.50,1,5
BGI2022Z,20221118,1443,303.35,303.45,303.35,303.45,2,7
BGI2022Z,20221118,1445,303.45,303.45,303.45,303.45,0,2
BGI2022Z,20221118,1449,303.45,303.65,303.45,303.65,1,6
BGI2022Z,20221118,1450,303.45,303.65,303.45,303.45,3,10
BGI2022Z,20221118,1452,303.45,303.45,303.45,303.45,0,1
BGI2022Z,20221121,0601,302.50,302.50,302.50,302.50,1,3
BGI2022Z,20221121,0602,302.55,302.55,302.55,302.55,1,4
BGI2022Z,20221121,0604,303.00,303.00,303.00,303.00,1,1
BGI2022Z,20221121,0605,302.95,302.95,302.95,302.95,1,1
BGI2022Z,20221121,0606,302.95,303.00,302.95,303.00,1,11
BGI2022Z,20221121,0607,303.05,303.05,303.05,303.05,1,1
BGI2022Z,20221121,0608,303.05,303.05,303.00,303.00,1,5
BGI2022Z,20221121,0611,302.70,302.70,302.55,302.55,3,3
BGI2022Z,20221121,0612,302.55,302.55,302.50,302.50,1,4
BGI2022Z,20221121,0616,302.60,302.60,302.50,302.50,3,18
BGI2022Z,20221121,0617,302.50,302.50,302.50,302.50,0,6
BGI2022Z,20221121,0624,302.55,302.55,302.50,302.50,2,5
BGI2022Z,20221121,0625,302.75,302.75,302.70,302.70,2,3
BGI2022Z,20221121,0626,302.85,302.85,302.85,302.85,1,1
BGI2022Z,20221121,0627,302.65,302.65,302.60,302.60,2,6
BGI2022Z,20221121,0631,302.60,302.80,302.60,302.70,4,21
BGI2022Z,20221121,0632,302.70,302.70,302.70,302.70,0,2
BGI2022Z,20221121,0633,302.70,302.70,302.70,302.70,0,1
BGI2022Z,20221121,0635,302.70,302.70,302.70,302.70,0,5
BGI2022Z,20221121,0636,302.70,302.75,302.55,302.70,3,15
BGI2022Z,20221121,0637,302.60,302.60,302.50,302.50,3,11
BGI2022Z,20221121,0638,302.50,302.50,302.50,302.50,0,15
BGI2022Z,20221121,0651,302.50,302.50,302.50,302.50,0,5
BGI2022Z,20221121,0652,302.50,302.50,302.35,302.45,2,4
BGI2022Z,20221121,0654,302.45,302.45,302.45,302.45,0,1
BGI2022Z,20221121,0657,302.45,302.50,302.45,302.50,1,3
BGI2022Z,20221121,0658,302.45,302.45,302.45,302.45,1,1
BGI2022Z,20221121,0659,302.55,302.70,302.55,302.70,3,6
BGI2022Z,20221121,0705,302.80,302.80,302.80,302.80,1,1
BGI2022Z,20221121,0707,302.90,303.05,302.90,303.00,4,29
BGI2022Z,20221121,0708,303.25,303.25,303.25,303.25,1,1
BGI2022Z,20221121,0709,303.30,303.30,303.30,303.30,1,2
BGI2022Z,20221121,0711,303.05,303.05,302.85,302.85,3,6
BGI2022Z,20221121,0714,302.80,302.80,302.80,302.80,1,1
BGI2022Z,20221121,0722,302.70,302.70,302.70,302.70,1,1
BGI2022Z,20221121,0735,302.85,302.85,302.85,302.85,1,1
BGI2022Z,20221121,0736,302.90,302.95,302.90,302.90,3,23
BGI2022Z,20221121,0737,303.00,303.00,303.00,303.00,1,6
BGI2022Z,20221121,0739,303.00,303.00,303.00,303.00,0,15
BGI2022Z,20221121,0741,303.10,303.10,303.10,303.10,1,1
BGI2022Z,20221121,0742,303.00,303.00,303.00,303.00,1,1
BGI2022Z,20221121,0746,302.95,302.95,302.95,302.95,1,1
BGI2022Z,20221121,0748,302.95,302.95,302.95,302.95,0,1
BGI2022Z,20221121,0751,303.00,303.00,303.00,303.00,1,4
BGI2022Z,20221121,0752,303.10,303.20,303.10,303.20,3,6
BGI2022Z,20221121,0754,302.90,302.90,302.90,302.90,1,5
BGI2022Z,20221121,0755,302.90,302.90,302.90,302.90,0,2
BGI2022Z,20221121,0756,303.00,303.00,303.00,303.00,1,2
BGI2022Z,20221121,0757,302.95,302.95,302.95,302.95,1,1
BGI2022Z,20221121,0758,302.90,302.95,302.90,302.95,2,12
BGI2022Z,20221121,0759,302.90,302.95,302.90,302.95,2,4
BGI2022Z,20221121,0802,302.90,302.90,302.90,302.90,1,1
BGI2022Z,20221121,0803,302.95,302.95,302.85,302.85,3,16
BGI2022Z,20221121,0804,302.85,302.85,302.85,302.85,0,1
BGI2022Z,20221121,0805,302.90,302.90,302.90,302.90,1,1
BGI2022Z,20221121,0806,302.70,302.70,302.70,302.70,1,2
BGI2022Z,20221121,0808,302.70,302.70,302.70,302.70,0,1
BGI2022Z,20221121,0810,302.70,302.70,302.60,302.60,2,5
BGI2022Z,20221121,0811,302.60,302.60,302.45,302.50,2,6
BGI2022Z,20221121,0812,302.55,302.60,302.55,302.60,2,2
BGI2022Z,20221121,0813,302.60,302.70,302.60,302.70,2,5
BGI2022Z,20221121,0815,302.70,302.70,302.60,302.60,1,3
BGI2022Z,20221121,0817,302.60,302.60,302.60,302.60,0,1
BGI2022Z,20221121,0820,302.50,302.50,302.20,302.50,8,17
BGI2022Z,20221121,0821,302.50,302.50,302.50,302.50,0,3
BGI2022Z,20221121,0822,302.30,302.30,302.30,302.30,1,3
BGI2022Z,20221121,0824,302.50,302.50,302.50,302.50,1,1
BGI2022Z,20221121,0831,302.30,302.30,302.30,302.30,1,1
BGI2022Z,20221121,0834,302.45,302.45,302.45,302.45,1,1
BGI2022Z,20221121,0840,302.50,302.60,302.50,302.60,5,7
BGI2022Z,20221121,0848,302.35,302.35,302.30,302.30,2,3
BGI2022Z,20221121,0850,302.30,302.35,302.30,302.30,2,15
BGI2022Z,20221121,0852,302.30,302.30,302.30,302.30,0,2
BGI2022Z,20221121,0854,302.30,302.30,302.05,302.05,3,6
BGI2022Z,20221121,0859,302.25,302.45,302.25,302.45,2,4
BGI2022Z,20221121,0901,302.30,302.45,302.10,302.10,5,8
BGI2022Z,20221121,0903,302.30,302.30,302.30,302.30,1,1
BGI2022Z,20221121,0906,302.05,302.05,302.00,302.00,2,12
BGI2022Z,20221121,0907,301.95,301.95,301.50,301.50,11,30
BGI2022Z,20221121,0908,301.55,301.55,301.55,301.55,1,2
BGI2022Z,20221121,0909,301.55,301.55,301.50,301.50,1,11
BGI2022Z,20221121,0910,301.65,301.65,301.65,301.65,1,5
BGI2022Z,20221121,0917,301.65,301.80,301.65,301.80,3,15
BGI2022Z,20221121,0920,301.90,302.05,301.90,302.05,3,4
BGI2022Z,20221121,0925,302.10,302.15,302.10,302.15,2,2
BGI2022Z,20221121,0933,302.40,302.40,302.40,302.40,1,1
BGI2022Z,20221121,0936,302.40,302.55,302.40,302.55,2,5
BGI2022Z,20221121,0943,302.40,302.40,302.40,302.40,1,1
BGI2022Z,20221121,0947,302.55,302.55,302.55,302.55,1,1
BGI2022Z,20221121,0958,302.50,302.50,302.50,302.50,1,1
BGI2022Z,20221121,1000,302.25,302.25,302.25,302.25,1,1
BGI2022Z,20221121,1003,302.45,302.45,302.45,302.45,1,1
BGI2022Z,20221121,1004,302.35,302.35,302.35,302.35,1,1
BGI2022Z,20221121,1006,302.25,302.25,302.25,302.25,1,2
BGI2022Z,20221121,1007,302.20,302.20,302.10,302.10,2,2
BGI2022Z,20221121,1008,301.90,301.90,301.90,301.90,1,2
BGI2022Z,20221121,1009,302.15,302.20,302.15,302.20,2,3
BGI2022Z,20221121,1012,302.00,302.00,302.00,302.00,1,10
BGI2022Z,20221121,1018,302.05,302.05,302.05,302.05,1,1
BGI2022Z,20221121,1025,302.15,302.30,302.00,302.00,6,22
BGI2022Z,20221121,1026,302.00,302.30,302.00,302.30,2,12
BGI2022Z,20221121,1030,302.15,302.15,302.00,302.00,3,3
BGI2022Z,20221121,1032,302.00,302.00,302.00,302.00,0,1
BGI2022Z,20221121,1036,301.85,301.85,301.85,301.85,1,1
BGI2022Z,20221121,1038,301.85,301.85,301.85,301.85,0,1
BGI2022Z,20221121,1039,301.85,301.85,301.75,301.75,1,13
BGI2022Z,20221121,1055,301.80,301.85,301.80,301.85,2,2
BGI2022Z,20221121,1102,301.90,301.90,301.90,301.90,1,1
BGI2022Z,20221121,1104,301.90,302.00,301.90,301.90,3,55
BGI2022Z,20221121,1105,301.95,302.00,301.95,302.00,2,46
BGI2022Z,20221121,1117,302.10,302.10,302.10,302.10,1,1
BGI2022Z,20221121,1119,302.15,302.15,302.15,302.15,1,1
BGI2022Z,20221121,1131,302.25,302.25,302.25,302.25,1,1
BGI2022Z,20221121,1146,302.30,302.30,302.30,302.30,1,4
BGI2022Z,20221121,1149,302.05,302.05,302.00,302.00,2,21
BGI2022Z,20221121,1150,301.80,301.80,301.80,301.80,1,1
BGI2022Z,20221121,1152,301.80,301.80,301.80,301.80,0,2
BGI2022Z,20221121,1153,301.80,301.80,301.50,301.50,3,41
BGI2022Z,20221121,1154,301.55,301.55,301.55,301.55,1,1
BGI2022Z,20221121,1155,301.50,301.50,301.50,301.50,1,1
BGI2022Z,20221121,1156,301.50,301.50,301.50,301.50,0,1
BGI2022Z,20221121,1157,301.50,301.50,301.50,301.50,0,1
BGI2022Z,20221121,1158,301.50,301.50,301.50,301.50,0,4
BGI2022Z,20221121,1159,301.50,301.50,301.50,301.50,0,1
BGI2022Z,20221121,1200,301.60,301.60,301.60,301.60,1,1
BGI2022Z,20221121,1201,301.85,301.85,301.70,301.70,2,2
BGI2022Z,20221121,1203,301.70,301.70,301.70,301.70,0,1
BGI2022Z,20221121,1204,301.70,301.70,301.70,301.70,0,1
BGI2022Z,20221121,1205,301.70,301.70,301.70,301.70,0,1
BGI2022Z,20221121,1206,301.80,302.00,301.80,302.00,5,28
BGI2022Z,20221121,1207,301.95,302.30,301.95,302.30,6,26
BGI2022Z,20221121,1209,302.05,302.05,302.05,302.05,1,1
BGI2022Z,20221121,1210,302.05,302.05,302.05,302.05,0,1
BGI2022Z,20221121,1211,302.05,302.05,302.05,302.05,0,1
BGI2022Z,20221121,1213,302.00,302.00,302.00,302.00,1,1
BGI2022Z,20221121,1214,301.90,301.90,301.90,301.90,1,1
BGI2022Z,20221121,1215,302.00,302.00,302.00,302.00,1,2
BGI2022Z,20221121,1217,302.00,302.00,302.00,302.00,0,1
BGI2022Z,20221121,1218,302.00,302.00,302.00,302.00,0,1
BGI2022Z,20221121,1219,302.00,302.00,302.00,302.00,0,4
BGI2022Z,20221121,1222,302.00,302.00,302.00,302.00,0,1
BGI2022Z,20221121,1223,302.00,302.00,302.00,302.00,0,1
BGI2022Z,20221121,1224,302.00,302.00,302.00,302.00,0,1
BGI2022Z,20221121,1225,302.00,302.00,302.00,302.00,0,1
BGI2022Z,20221121,1227,302.00,302.00,302.00,302.00,0,1
BGI2022Z,20221121,1228,302.00,302.00,302.00,302.00,0,1
BGI2022Z,20221121,1229,302.00,302.00,302.00,302.00,0,2
BGI2022Z,20221121,1230,302.10,302.10,302.10,302.10,1,1
BGI2022Z,20221121,1251,302.35,302.45,302.35,302.40,8,48
BGI2022Z,20221121,1252,302.40,302.40,302.40,302.40,0,3
BGI2022Z,20221121,1253,302.45,302.50,302.45,302.50,2,12
BGI2022Z,20221121,1254,302.60,302.60,302.60,302.60,1,11
BGI2022Z,20221121,1255,302.75,302.80,302.75,302.80,2,15
BGI2022Z,20221121,1257,302.75,302.75,302.75,302.75,1,1
BGI2022Z,20221121,1259,302.70,302.75,302.70,302.75,2,2
BGI2022Z,20221121,1300,302.75,302.95,302.75,302.95,3,17
BGI2022Z,20221121,1302,303.00,303.00,303.00,303.00,1,4
BGI2022Z,20221121,1303,302.90,302.95,302.50,302.85,14,24
BGI2022Z,20221121,1304,302.80,302.80,302.80,302.80,1,1
BGI2022Z,20221121,1309,302.80,302.90,302.80,302.90,1,2
BGI2022Z,20221121,1310,302.50,302.50,302.20,302.20,4,8
BGI2022Z,20221121,1311,302.35,302.35,302.20,302.20,4,6
BGI2022Z,20221121,1314,302.40,302.40,302.40,302.40,1,3
BGI2022Z,20221121,1319,302.80,302.90,302.80,302.90,2,5
BGI2022Z,20221121,1320,302.45,302.45,302.40,302.40,2,2
BGI2022Z,20221121,1321,302.40,302.40,302.40,302.40,0,1
BGI2022Z,20221121,1324,302.60,303.00,302.60,303.00,4,11
BGI2022Z,20221121,1325,303.00,303.10,303.00,303.05,2,14
BGI2022Z,20221121,1328,303.05,303.05,303.05,303.05,0,6
BGI2022Z,20221121,1329,303.05,303.10,302.50,302.80,15,30
BGI2022Z,20221121,1405,302.80,302.80,302.20,302.20,2,2
BGI2022Z,20221121,1413,302.75,302.75,302.75,302.75,1,1
BGI2022Z,20221121,1414,302.95,302.95,302.95,302.95,1,1
BGI2022Z,20221121,1434,303.40,303.55,303.40,303.55,2,3
BGI2022Z,20221121,1454,303.50,303.50,303.50,303.50,1,3
BGI2022Z,20221121,1459,303.50,303.75,303.50,303.75,2,19
BGI2022Z,20221122,0600,304.15,304.20,303.45,304.00,6,9
BGI2022Z,20221122,0601,303.45,303.95,303.45,303.95,2,2
BGI2022Z,20221122,0602,303.80,303.80,303.80,303.80,1,2
BGI2022Z,20221122,0603,303.80,303.80,303.80,303.80,0,1
BGI2022Z,20221122,0604,303.90,303.90,303.55,303.60,4,12
BGI2022Z,20221122,0605,303.60,303.60,303.55,303.55,1,5
BGI2022Z,20221122,0607,303.60,304.05,303.60,304.05,14,32
BGI2022Z,20221122,0608,304.15,304.15,304.15,304.15,1,1
BGI2022Z,20221122,0609,304.20,304.25,304.20,304.25,2,3
BGI2022Z,20221122,0610,304.15,304.15,304.10,304.10,2,2
BGI2022Z,20221122,0611,304.10,304.10,304.00,304.00,1,5
BGI2022Z,20221122,0612,304.00,304.00,304.00,304.00,0,6
BGI2022Z,20221122,0613,303.35,303.35,303.35,303.35,1,1
BGI2022Z,20221122,0619,303.65,303.65,303.65,303.65,1,1
BGI2022Z,20221122,0620,303.65,303.65,303.65,303.65,0,4
BGI2022Z,20221122,0621,303.60,303.65,303.60,303.65,2,15
BGI2022Z,20221122,0622,303.55,303.55,303.30,303.30,2,3
BGI2022Z,20221122,0625,303.50,303.50,303.50,303.50,1,1
BGI2022Z,20221122,0626,303.60,303.70,303.60,303.70,2,6
BGI2022Z,20221122,0627,303.60,303.60,303.45,303.45,2,11
BGI2022Z,20221122,0628,303.45,303.45,303.45,303.45,0,1
BGI2022Z,20221122,0629,303.70,303.70,303.55,303.70,3,3
BGI2022Z,20221122,0631,303.50,303.50,303.50,303.50,1,2
BGI2022Z,20221122,0638,303.55,303.55,303.55,303.55,1,1
BGI2022Z,20221122,0650,303.60,303.60,303.60,303.60,1,1
BGI2022Z,20221122,0651,303.70,304.05,303.70,303.75,8,65
BGI2022Z,20221122,0652,303.65,303.65,303.65,303.65,1,1
BGI2022Z,20221122,0653,303.75,303.80,303.60,303.80,4,14
BGI2022Z,20221122,0654,303.60,303.60,303.60,303.60,1,2
BGI2022Z,20221122,0657,303.75,303.75,303.75,303.75,1,1
BGI2022Z,20221122,0658,303.80,303.85,303.80,303.85,2,5
BGI2022Z,20221122,0659,303.85,303.85,303.60,303.60,2,21
BGI2022Z,20221122,0700,303.80,303.85,303.55,303.55,8,13
BGI2022Z,20221122,0701,303.45,303.45,303.45,303.45,1,1
BGI2022Z,20221122,0702,303.50,303.50,303.50,303.50,1,1
BGI2022Z,20221122,0704,303.50,303.50,303.40,303.40,2,5
BGI2022Z,20221122,0706,303.45,303.45,303.40,303.40,2,4
BGI2022Z,20221122,0708,303.40,303.40,303.35,303.35,1,2
BGI2022Z,20221122,0709,303.40,303.40,303.40,303.40,1,1
BGI2022Z,20221122,0710,303.50,303.50,303.50,303.50,1,1
BGI2022Z,20221122,0711,303.35,303.35,303.35,303.35,1,1
BGI2022Z,20221122,0712,303.35,303.35,303.35,303.35,0,1
BGI2022Z,20221122,0713,303.30,303.30,303.30,303.30,1,1
BGI2022Z,20221122,0714,303.35,303.35,303.30,303.30,2,6
BGI2022Z,20221122,0715,303.15,303.15,303.15,303.15,1,4
BGI2022Z,20221122,0718,303.15,303.15,303.00,303.00,5,26
BGI2022Z,20221122,0719,303.00,303.00,303.00,303.00,0,9
BGI2022Z,20221122,0720,303.00,303.30,303.00,303.30,2,26
BGI2022Z,20221122,0721,302.85,302.85,302.85,302.85,1,1
BGI2022Z,20221122,0726,303.00,303.00,303.00,303.00,1,1
BGI2022Z,20221122,0727,303.35,303.50,303.35,303.50,4,5
BGI2022Z,20221122,0729,303.40,303.40,303.40,303.40,1,1
BGI2022Z,20221122,0735,303.10,303.10,303.00,303.00,3,5
BGI2022Z,20221122,0739,303.30,303.30,303.30,303.30,1,1
BGI2022Z,20221122,0745,303.10,303.10,303.00,303.00,2,3
BGI2022Z,20221122,0746,303.10,303.10,303.10,303.10,1,1
BGI2022Z,20221122,0748,303.00,303.00,303.00,303.00,1,1
BGI2022Z,20221122,0749,303.00,303.05,303.00,303.05,3,31
BGI2022Z,20221122,0752,303.10,303.10,303.10,303.10,1,1
BGI2022Z,20221122,0759,303.00,303.15,303.00,303.15,2,2
BGI2022Z,20221122,0801,303.10,303.15,303.10,303.15,2,2
BGI2022Z,20221122,0804,303.20,303.20,303.20,303.20,1,2
BGI2022Z,20221122,0808,303.10,303.10,303.10,303.10,1,1
BGI2022Z,20221122,0814,303.05,303.05,303.05,303.05,1,1
BGI2022Z,20221122,0815,303.00,303.05,302.95,303.05,4,25
BGI2022Z,20221122,0816,303.00,303.00,302.85,303.00,3,4
BGI2022Z,20221122,0817,302.80,302.80,302.65,302.65,2,4
BGI2022Z,20221122,0821,303.00,303.00,303.00,303.00,1,2
BGI2022Z,20221122,0823,302.75,302.75,302.65,302.65,3,3
BGI2022Z,20221122,0829,303.00,303.00,303.00,303.00,1,1
BGI2022Z,20221122,0836,302.70,302.70,302.65,302.65,2,2
BGI2022Z,20221122,0845,302.65,302.65,302.30,302.45,4,11
BGI2022Z,20221122,0850,302.35,302.35,302.25,302.25,3,10
BGI2022Z,20221122,0853,302.55,302.55,302.55,302.55,1,1
BGI2022Z,20221122,0856,302.50,302.50,302.50,302.50,1,1
BGI2022Z,20221122,0858,302.50,302.50,302.50,302.50,0,1
BGI2022Z,20221122,0859,302.75,302.75,302.75,302.75,1,1
BGI2022Z,20221122,0901,302.80,303.15,302.80,303.15,2,3
BGI2022Z,20221122,0902,302.65,302.65,302.60,302.60,2,2
BGI2022Z,20221122,0909,303.05,303.05,303.05,303.05,1,1
BGI2022Z,20221122,0915,302.95,303.00,302.95,303.00,2,2
BGI2022Z,20221122,0918,302.80,302.80,302.80,302.80,1,1
BGI2022Z,20221122,0929,302.90,302.90,302.90,302.90,1,1
BGI2022Z,20221122,0940,302.95,302.95,302.95,302.95,1,1
BGI2022Z,20221122,0959,303.00,303.00,303.00,303.00,1,1
BGI2022Z,20221122,1001,302.90,302.90,302.90,302.90,1,1
BGI2022Z,20221122,1017,302.90,302.90,302.90,302.90,0,1
BGI2022Z,20221122,1029,303.00,303.00,303.00,303.00,1,1
BGI2022Z,20221122,1056,302.85,302.85,302.85,302.85,1,1
BGI2022Z,20221122,1059,303.00,303.00,303.00,303.00,1,1
BGI2022Z,20221122,1109,302.85,302.85,302.65,302.65,2,3
BGI2022Z,20221122,1122,302.55,302.55,302.50,302.50,2,6
BGI2022Z,20221122,1129,302.65,302.65,302.65,302.65,1,1
BGI2022Z,20221122,1159,302.85,302.85,302.85,302.85,1,2
BGI2022Z,20221122,1200,302.75,302.75,302.75,302.75,1,1
BGI2022Z,20221122,1201,303.00,303.00,303.00,303.00,1,1
BGI2022Z,20221122,1206,303.00,303.00,303.00,303.00,0,1
BGI2022Z,20221122,1208,303.00,303.00,303.00,303.00,0,1
BGI2022Z,20221122,1211,302.95,302.95,302.75,302.75,2,2
BGI2022Z,20221122,1213,303.00,303.00,302.85,302.85,2,3
BGI2022Z,20221122,1214,302.90,302.90,302.85,302.90,3,4
BGI2022Z,20221122,1216,302.85,302.85,302.85,302.85,1,2
BGI2022Z,20221122,1220,302.70,302.70,302.65,302.65,2,11
BGI2022Z,20221122,1223,302.65,302.70,302.65,302.70,1,7
BGI2022Z,20221122,1225,302.80,302.80,302.80,302.80,1,2
BGI2022Z,20221122,1226,302.85,302.85,302.85,302.85,1,1
BGI2022Z,20221122,1229,302.70,302.90,302.70,302.90,2,70
BGI2022Z,20221122,1232,302.90,302.90,302.90,302.90,0,1
BGI2022Z,20221122,1233,302.75,302.75,302.50,302.50,7,79
BGI2022Z,20221122,1235,302.50,302.60,302.50,302.60,1,15
BGI2022Z,20221122,1236,302.55,302.55,301.90,302.25,27,81
BGI2022Z,20221122,1237,302.25,302.25,302.00,302.25,2,4
BGI2022Z,20221122,1238,302.25,302.25,302.25,302.25,0,1
BGI2022Z,20221122,1239,302.15,302.15,302.15,302.15,1,1
BGI2022Z,20221122,1241,302.30,302.30,302.30,302.30,1,1
BGI2022Z,20221122,1243,302.30,302.30,302.30,302.30,0,1
BGI2022Z,20221122,1244,302.25,302.50,302.00,302.00,7,18
BGI2022Z,20221122,1245,302.10,302.10,302.00,302.00,2,2
BGI2022Z,20221122,1247,302.20,302.20,302.20,302.20,1,1
BGI2022Z,20221122,1248,302.30,302.70,302.30,302.70,8,10
BGI2022Z,20221122,1250,302.55,302.55,302.55,302.55,1,2
BGI2022Z,20221122,1253,302.60,302.60,302.50,302.50,2,2
BGI2022Z,20221122,1254,302.55,302.55,302.55,302.55,1,1
BGI2022Z,20221122,1255,302.50,302.50,302.50,302.50,1,2
BGI2022Z,20221122,1256,302.45,302.45,302.45,302.45,1,1
BGI2022Z,20221122,1258,302.20,302.20,302.15,302.15,2,3
BGI2022Z,20221122,1259,302.10,302.45,302.10,302.45,2,3
BGI2022Z,20221122,1300,302.20,302.20,302.00,302.00,6,11
BGI2022Z,20221122,1308,302.20,302.25,302.20,302.25,2,2
BGI2022Z,20221122,1311,302.30,302.40,302.30,302.40,3,4
BGI2022Z,20221122,1312,302.45,302.50,302.45,302.50,2,18
BGI2022Z,20221122,1315,302.50,302.50,302.50,302.50,0,10
BGI2022Z,20221122,1318,302.70,303.00,302.70,302.70,8,56
BGI2022Z,20221122,1319,302.90,302.90,302.90,302.90,1,3
BGI2022Z,20221122,1320,302.95,303.00,302.95,303.00,2,20
BGI2022Z,20221122,1321,303.00,303.00,303.00,303.00,0,31
BGI2022Z,20221122,1324,303.00,303.00,303.00,303.00,0,36
BGI2022Z,20221122,1327,302.95,303.00,302.85,302.90,4,16
BGI2022Z,20221122,1328,302.95,303.00,302.95,303.00,2,5
BGI2022Z,20221122,1329,302.85,303.00,302.80,302.85,5,15
BGI2022Z,20221122,1405,302.85,302.85,302.85,302.85,1,5
BGI2022Z,20221122,1414,302.40,302.40,302.40,302.40,1,1
BGI2022Z,20221122,1428,302.70,302.70,302.70,302.70,1,1
BGI2022Z,20221122,1435,302.80,303.20,302.80,303.20,6,46
BGI2022Z,20221122,1437,303.00,303.00,303.00,303.00,1,2
BGI2022Z,20221122,1447,302.90,302.90,302.90,302.90,1,1
BGI2022Z,20221122,1459,302.75,302.85,302.75,302.85,2,4
BGI2022Z,20221123,0600,301.85,301.85,301.75,301.75,3,7
BGI2022Z,20221123,0602,301.75,301.75,301.70,301.70,1,4
BGI2022Z,20221123,0603,301.55,301.55,301.50,301.50,2,7
BGI2022Z,20221123,0604,301.70,301.70,301.70,301.70,1,2
BGI2022Z,20221123,0605,301.80,302.30,301.80,302.00,9,13
BGI2022Z,20221123,0606,302.00,302.00,301.90,301.90,1,5
BGI2022Z,20221123,0607,302.00,302.00,302.00,302.00,1,7
BGI2022Z,20221123,0608,301.95,301.95,301.95,301.95,1,1
BGI2022Z,20221123,0610,302.00,302.00,302.00,302.00,1,5
BGI2022Z,20221123,0613,301.85,301.85,301.80,301.80,2,5
BGI2022Z,20221123,0614,301.60,301.60,301.50,301.50,3,8
BGI2022Z,20221123,0615,301.45,301.50,301.25,301.30,9,14
BGI2022Z,20221123,0617,301.45,301.65,301.45,301.65,3,5
BGI2022Z,20221123,0622,301.55,301.55,301.55,301.55,1,1
BGI2022Z,20221123,0623,301.35,301.35,301.35,301.35,1,3
BGI2022Z,20221123,0625,301.35,301.50,301.35,301.45,2,7
BGI2022Z,20221123,0628,301.60,301.60,301.60,301.60,1,5
BGI2022Z,20221123,0629,301.40,301.40,301.40,301.40,1,1
BGI2022Z,20221123,0630,301.65,301.65,301.65,301.65,1,6
BGI2022Z,20221123,0631,301.80,301.80,301.80,301.80,1,11
BGI2022Z,20221123,0632,301.80,301.80,301.70,301.70,1,7
BGI2022Z,20221123,0633,301.85,302.10,301.85,302.10,4,14
BGI2022Z,20221123,0634,301.75,301.90,301.75,301.90,2,21
BGI2022Z,20221123,0636,301.90,301.90,301.90,301.90,0,1
BGI2022Z,20221123,0638,301.65,301.65,301.65,301.65,1,1
BGI2022Z,20221123,0639,301.60,301.70,301.60,301.70,2,2
BGI2022Z,20221123,0646,301.75,301.80,301.75,301.80,2,2
BGI2022Z,20221123,0652,301.70,301.80,301.70,301.80,2,7
BGI2022Z,20221123,0653,301.80,301.85,301.80,301.85,3,17
BGI2022Z,20221123,0654,301.85,301.85,301.85,301.85,0,2
BGI2022Z,20221123,0655,301.95,302.00,301.85,301.85,3,8
BGI2022Z,20221123,0656,301.80,301.80,301.75,301.75,2,2
BGI2022Z,20221123,0657,301.85,301.85,301.85,301.85,1,1
BGI2022Z,20221123,0659,301.75,301.75,301.75,301.75,1,1
BGI2022Z,20221123,0701,301.95,302.00,301.95,302.00,2,4
BGI2022Z,20221123,0703,302.10,302.25,302.10,302.25,3,6
BGI2022Z,20221123,0704,302.05,302.25,302.05,302.25,2,4
BGI2022Z,20221123,0707,302.25,302.30,302.25,302.30,1,6
BGI2022Z,20221123,0708,302.20,302.20,302.20,302.20,1,1
BGI2022Z,20221123,0711,302.05,302.05,302.05,302.05,1,1
BGI2022Z,20221123,0722,302.20,302.20,302.20,302.20,1,10
BGI2022Z,20221123,0723,302.10,302.10,302.10,302.10,1,1
BGI2022Z,20221123,0725,302.10,302.10,302.10,302.10,0,5
BGI2022Z,20221123,0727,302.10,302.10,302.10,302.10,0,4
BGI2022Z,20221123,0731,302.00,302.00,302.00,302.00,1,1
BGI2022Z,20221123,0739,302.25,302.25,302.25,302.25,1,1
BGI2022Z,20221123,0752,302.20,302.20,302.20,302.20,1,1
BGI2022Z,20221123,0753,302.30,302.30,302.30,302.30,1,1
BGI2022Z,20221123,0756,302.30,302.30,302.30,302.30,0,1
BGI2022Z,20221123,0757,302.15,302.15,302.15,302.15,1,1
BGI2022Z,20221123,0759,302.25,302.25,302.25,302.25,1,1
BGI2022Z,20221123,0802,302.25,302.25,302.25,302.25,0,2
BGI2022Z,20221123,0806,302.10,302.10,302.10,302.10,1,1
BGI2022Z,20221123,0811,302.30,302.30,302.30,302.30,1,2
BGI2022Z,20221123,0814,302.35,302.35,302.35,302.35,1,1
BGI2022Z,20221123,0816,302.15,302.40,302.10,302.40,8,26
BGI2022Z,20221123,0817,302.45,302.70,302.45,302.70,6,32
BGI2022Z,20221123,0818,302.70,302.85,302.70,302.85,2,7
BGI2022Z,20221123,0820,302.90,303.00,302.90,303.00,3,21
BGI2022Z,20221123,0821,302.95,303.05,302.95,303.05,3,18
BGI2022Z,20221123,0824,303.20,303.35,303.20,303.35,3,6
BGI2022Z,20221123,0825,303.30,303.30,303.20,303.20,2,2
BGI2022Z,20221123,0828,303.00,303.00,303.00,303.00,1,1
BGI2022Z,20221123,0832,303.25,303.25,303.25,303.25,1,1
BGI2022Z,20221123,0834,302.80,302.80,302.80,302.80,1,1
BGI2022Z,20221123,0836,303.05,303.05,303.05,303.05,1,1
BGI2022Z,20221123,0840,303.10,303.10,303.10,303.10,1,1
BGI2022Z,20221123,0843,303.15,303.15,303.15,303.15,1,1
BGI2022Z,20221123,0844,303.10,303.10,303.10,303.10,1,1
BGI2022Z,20221123,0846,303.10,303.10,303.10,303.10,0,1
BGI2022Z,20221123,0848,303.15,303.15,303.15,303.15,1,1
BGI2022Z,20221123,0849,303.15,303.15,303.15,303.15,0,4
BGI2022Z,20221123,0850,303.00,303.30,303.00,303.25,4,4
BGI2022Z,20221123,0855,303.35,303.35,303.35,303.35,1,1
BGI2022Z,20221123,0858,303.35,303.50,303.35,303.50,3,11
BGI2022Z,20221123,0859,303.45,303.45,303.45,303.45,1,1
BGI2022Z,20221123,0900,303.50,303.70,303.50,303.55,4,6
BGI2022Z,20221123,0902,303.50,303.50,303.50,303.50,1,1
BGI2022Z,20221123,0903,303.20,303.20,303.20,303.20,1,5
BGI2022Z,20221123,0906,303.45,303.45,303.45,303.45,1,1
BGI2022Z,20221123,0909,303.55,303.55,303.55,303.55,1,1
BGI2022Z,20221123,0913,303.60,303.60,303.60,303.60,1,1
BGI2022Z,20221123,0914,303.65,303.65,303.65,303.65,1,1
BGI2022Z,20221123,0915,303.80,303.95,303.80,303.95,4,8
BGI2022Z,20221123,0916,303.85,303.85,303.85,303.85,1,1
BGI2022Z,20221123,0918,303.70,303.70,303.70,303.70,1,2
BGI2022Z,20221123,0924,303.60,303.65,303.60,303.65,2,2
BGI2022Z,20221123,0928,303.60,303.60,303.60,303.60,1,1
BGI2022Z,20221123,0929,303.50,303.50,303.50,303.50,1,1
BGI2022Z,20221123,0933,303.60,303.60,303.55,303.55,2,4
BGI2022Z,20221123,0935,303.45,303.45,303.45,303.45,1,1
BGI2022Z,20221123,0936,303.50,303.50,303.40,303.40,2,3
BGI2022Z,20221123,0937,303.25,303.25,303.15,303.15,2,3
BGI2022Z,20221123,0939,303.00,303.00,303.00,303.00,1,5
BGI2022Z,20221123,0940,303.20,303.20,303.20,303.20,1,1
BGI2022Z,20221123,0943,303.35,303.35,303.35,303.35,1,1
BGI2022Z,20221123,0946,303.50,303.50,303.50,303.50,1,1
BGI2022Z,20221123,0947,303.40,303.40,303.40,303.40,1,1
BGI2022Z,20221123,0950,303.35,303.35,303.00,303.05,8,11
BGI2022Z,20221123,0954,303.25,303.25,303.25,303.25,1,1
BGI2022Z,20221123,0958,303.25,303.25,303.25,303.25,0,1
BGI2022Z,20221123,0959,303.15,303.15,303.05,303.05,3,5
BGI2022Z,20221123,1000,303.00,303.00,302.75,302.75,3,5
BGI2022Z,20221123,1004,303.10,303.10,303.10,303.10,1,1
BGI2022Z,20221123,1005,303.25,303.25,303.25,303.25,1,1
BGI2022Z,20221123,1009,303.25,303.25,303.25,303.25,0,1
BGI2022Z,20221123,1012,303.35,303.35,303.35,303.35,1,1
BGI2022Z,20221123,1016,303.35,303.35,303.35,303.35,0,1
BGI2022Z,20221123,1018,303.35,303.35,303.35,303.35,0,1
BGI2022Z,20221123,1019,303.40,303.40,303.40,303.40,1,1
BGI2022Z,20221123,1022,303.40,303.55,303.40,303.45,4,6
BGI2022Z,20221123,1025,303.40,303.65,303.40,303.65,2,3
BGI2022Z,20221123,1026,303.50,303.70,303.50,303.70,2,3
BGI2022Z,20221123,1030,303.55,303.65,303.55,303.65,3,3
BGI2022Z,20221123,1031,303.70,304.55,303.70,304.40,14,68
BGI2022Z,20221123,1032,304.40,304.60,304.35,304.60,3,8
BGI2022Z,20221123,1033,304.05,304.05,304.00,304.00,2,2
BGI2022Z,20221123,1038,304.20,304.20,304.05,304.05,2,2
BGI2022Z,20221123,1040,304.15,304.15,304.15,304.15,1,1
BGI2022Z,20221123,1042,304.30,304.30,304.05,304.05,3,3
BGI2022Z,20221123,1045,304.25,304.25,304.25,304.25,1,1
BGI2022Z,20221123,1049,304.30,304.65,304.30,304.65,5,16
BGI2022Z,20221123,1050,304.65,304.65,304.65,304.65,0,1
BGI2022Z,20221123,1052,304.40,304.40,304.35,304.35,2,2
BGI2022Z,20221123,1053,304.15,304.15,304.00,304.00,4,7
BGI2022Z,20221123,1054,304.10,304.10,304.10,304.10,1,2
BGI2022Z,20221123,1055,304.10,304.35,304.00,304.00,5,8
BGI2022Z,20221123,1056,304.15,304.15,304.15,304.15,1,1
BGI2022Z,20221123,1100,304.25,304.45,304.25,304.40,6,12
BGI2022Z,20221123,1101,304.55,304.55,304.55,304.55,1,5
BGI2022Z,20221123,1102,304.30,304.30,304.30,304.30,1,1
BGI2022Z,20221123,1106,304.45,304.50,304.45,304.50,2,2
BGI2022Z,20221123,1107,304.30,304.40,303.90,304.00,15,57
BGI2022Z,20221123,1110,304.20,304.20,304.15,304.15,2,2
BGI2022Z,20221123,1111,304.25,304.25,304.25,304.25,1,1
BGI2022Z,20221123,1114,304.30,304.30,304.20,304.20,3,5
BGI2022Z,20221123,1116,304.25,304.25,304.25,304.25,1,1
BGI2022Z,20221123,1117,304.20,304.20,304.20,304.20,1,1
BGI2022Z,20221123,1118,304.25,304.25,304.25,304.25,1,3
BGI2022Z,20221123,1121,304.25,304.40,304.00,304.00,7,46
BGI2022Z,20221123,1122,303.90,303.95,303.90,303.95,2,11
BGI2022Z,20221123,1123,303.95,304.20,303.95,304.00,8,55
BGI2022Z,20221123,1125,304.00,304.00,304.00,304.00,0,2
BGI2022Z,20221123,1127,303.90,303.90,303.90,303.90,1,2
BGI2022Z,20221123,1128,303.85,303.85,303.85,303.85,1,1
BGI2022Z,20221123,1132,303.95,304.00,303.95,304.00,12,57
BGI2022Z,20221123,1133,303.95,303.95,303.95,303.95,1,1
BGI2022Z,20221123,1136,303.85,303.85,303.85,303.85,1,1
BGI2022Z,20221123,1139,303.85,303.85,303.85,303.85,0,2
BGI2022Z,20221123,1140,303.85,303.85,303.85,303.85,0,1
BGI2022Z,20221123,1141,303.85,303.85,303.85,303.85,0,1
BGI2022Z,20221123,1143,303.85,303.85,303.85,303.85,0,5
BGI2022Z,20221123,1144,303.90,303.90,303.90,303.90,1,1
BGI2022Z,20221123,1145,303.95,303.95,303.95,303.95,1,1
BGI2022Z,20221123,1146,303.80,303.80,303.80,303.80,1,1
BGI2022Z,20221123,1147,303.90,303.90,303.90,303.90,1,1
BGI2022Z,20221123,1148,303.90,303.90,303.80,303.80,1,2
BGI2022Z,20221123,1149,303.80,303.80,303.80,303.80,0,1
BGI2022Z,20221123,1150,303.80,303.90,303.80,303.90,2,7
BGI2022Z,20221123,1153,303.80,303.80,303.80,303.80,1,3
BGI2022Z,20221123,1154,303.85,303.85,303.85,303.85,1,1
BGI2022Z,20221123,1155,303.95,303.95,303.95,303.95,1,5
BGI2022Z,20221123,1156,304.00,304.00,304.00,304.00,1,1
BGI2022Z,20221123,1157,304.00,304.00,303.95,304.00,2,16
BGI2022Z,20221123,1158,304.05,304.05,304.05,304.05,1,1
BGI2022Z,20221123,1159,304.05,304.20,304.05,304.20,1,3
BGI2022Z,20221123,1200,304.25,304.25,304.25,304.25,1,1
BGI2022Z,20221123,1202,304.30,304.40,304.30,304.30,3,15
BGI2022Z,20221123,1203,304.25,304.25,304.25,304.25,1,1
BGI2022Z,20221123,1204,304.25,304.35,304.20,304.20,2,4
BGI2022Z,20221123,1205,304.15,304.15,304.15,304.15,1,7
BGI2022Z,20221123,1207,304.40,304.40,304.40,304.40,1,1
BGI2022Z,20221123,1208,304.20,304.20,304.10,304.10,3,10
BGI2022Z,20221123,1209,304.15,304.15,304.15,304.15,1,1
BGI2022Z,20221123,1210,304.10,304.10,304.10,304.10,1,2
BGI2022Z,20221123,1211,304.20,304.25,304.20,304.25,2,2
BGI2022Z,20221123,1213,304.20,304.20,304.20,304.20,1,1
BGI2022Z,20221123,1215,304.00,304.00,304.00,304.00,1,4
BGI2022Z,20221123,1216,303.95,303.95,303.95,303.95,1,1
BGI2022Z,20221123,1217,303.90,304.20,303.90,304.20,4,5
BGI2022Z,20221123,1218,304.40,304.40,304.40,304.40,1,2
BGI2022Z,20221123,1219,304.45,304.45,304.35,304.35,2,11
BGI2022Z,20221123,1220,304.35,304.35,304.35,304.35,0,2
BGI2022Z,20221123,1221,304.45,304.45,304.45,304.45,1,1
BGI2022Z,20221123,1222,304.20,304.20,304.00,304.00,5,50
BGI2022Z,20221123,1223,304.25,304.25,304.25,304.25,1,1
BGI2022Z,20221123,1225,304.00,304.15,304.00,304.15,2,4
BGI2022Z,20221123,1226,304.15,304.15,304.00,304.00,1,5
BGI2022Z,20221123,1228,304.10,304.10,304.10,304.10,1,1
BGI2022Z,20221123,1229,304.00,304.00,304.00,304.00,1,1
BGI2022Z,20221123,1230,304.05,304.05,304.05,304.05,1,1
BGI2022Z,20221123,1231,303.95,303.95,303.55,303.55,8,42
BGI2022Z,20221123,1232,303.55,303.55,303.50,303.50,1,11
BGI2022Z,20221123,1233,303.80,303.80,303.70,303.75,7,8
BGI2022Z,20221123,1235,303.80,303.90,303.80,303.90,2,3
BGI2022Z,20221123,1236,303.90,303.90,303.90,303.90,0,1
BGI2022Z,20221123,1238,303.80,303.80,303.80,303.80,1,1
BGI2022Z,20221123,1240,303.80,303.80,303.80,303.80,0,1
BGI2022Z,20221123,1241,303.80,303.80,303.80,303.80,0,1
BGI2022Z,20221123,1243,303.90,303.90,303.90,303.90,1,4
BGI2022Z,20221123,1245,303.95,303.95,303.80,303.90,3,4
BGI2022Z,20221123,1247,303.90,303.95,303.85,303.95,2,3
BGI2022Z,20221123,1249,303.95,304.00,303.95,304.00,1,2
BGI2022Z,20221123,1251,303.90,303.90,303.90,303.90,1,1
BGI2022Z,20221123,1252,303.85,303.85,303.80,303.80,2,2
BGI2022Z,20221123,1253,303.85,303.85,303.85,303.85,1,1
BGI2022Z,20221123,1255,303.85,303.85,303.60,303.85,2,3
BGI2022Z,20221123,1256,303.60,303.85,303.60,303.85,2,2
BGI2022Z,20221123,1257,303.85,303.85,303.85,303.85,0,2
BGI2022Z,20221123,1258,303.85,303.85,303.85,303.85,0,1
BGI2022Z,20221123,1259,303.90,304.05,303.90,304.05,3,3
BGI2022Z,20221123,1301,303.95,304.10,303.95,304.10,6,8
BGI2022Z,20221123,1303,304.15,304.15,304.15,304.15,1,11
BGI2022Z,20221123,1304,304.15,304.15,304.15,304.15,0,1
BGI2022Z,20221123,1305,304.00,304.00,304.00,304.00,1,1
BGI2022Z,20221123,1309,304.00,304.00,304.00,304.00,0,5
BGI2022Z,20221123,1310,304.00,304.05,303.85,304.05,2,3
BGI2022Z,20221123,1312,304.10,304.25,304.10,304.15,10,32
BGI2022Z,20221123,1313,304.25,304.45,304.25,304.45,7,42
BGI2022Z,20221123,1314,304.35,304.60,304.35,304.60,4,31
BGI2022Z,20221123,1315,304.60,304.60,304.50,304.50,2,10
BGI2022Z,20221123,1316,304.70,304.70,304.60,304.60,4,12
BGI2022Z,20221123,1318,304.60,304.60,304.50,304.50,2,9
BGI2022Z,20221123,1319,304.70,304.80,304.70,304.80,5,14
BGI2022Z,20221123,1320,304.80,304.80,304.50,304.50,4,55
BGI2022Z,20221123,1321,304.75,304.75,304.70,304.70,2,14
BGI2022Z,20221123,1322,304.65,304.85,304.65,304.85,4,6
BGI2022Z,20221123,1323,304.80,304.80,304.80,304.80,1,6
BGI2022Z,20221123,1324,304.65,304.85,304.60,304.85,3,3
BGI2022Z,20221123,1325,304.65,304.65,303.90,303.90,21,168
BGI2022Z,20221123,1326,304.05,304.05,304.00,304.05,3,48
BGI2022Z,20221123,1327,303.90,303.90,303.80,303.90,3,11
BGI2022Z,20221123,1328,303.80,304.00,303.80,304.00,3,22
BGI2022Z,20221123,1329,304.00,304.25,303.90,304.25,4,28
BGI2022Z,20221123,1415,304.15,304.15,304.15,304.15,1,1
BGI2022Z,20221123,1435,303.85,303.85,303.85,303.85,1,1
BGI2022Z,20221123,1441,304.35,304.45,304.35,304.45,3,3
BGI2022Z,20221123,1454,304.05,304.05,304.05,304.05,1,1
BGI2022Z,20221123,1456,304.00,304.00,304.00,304.00,1,1
BGI2022Z,20221124,0600,303.95,303.95,303.35,303.35,2,2
BGI2022Z,20221124,0601,303.75,304.35,303.75,304.35,2,3
BGI2022Z,20221124,0604,303.55,303.55,303.55,303.55,1,1
BGI2022Z,20221124,0605,303.30,303.30,303.20,303.20,2,2
BGI2022Z,20221124,0607,303.40,303.50,303.40,303.50,2,4
BGI2022Z,20221124,0609,303.45,303.45,303.40,303.40,2,3
BGI2022Z,20221124,0610,303.55,303.55,303.55,303.55,1,1
BGI2022Z,20221124,0622,303.70,303.70,303.65,303.65,2,3
BGI2022Z,20221124,0626,303.55,303.55,303.20,303.20,4,9
BGI2022Z,20221124,0628,303.05,303.10,303.00,303.05,4,7
BGI2022Z,20221124,0630,303.20,303.50,303.20,303.50,5,14
BGI2022Z,20221124,0631,303.55,303.65,303.55,303.65,5,39
BGI2022Z,20221124,0632,303.50,303.50,303.30,303.30,2,21
BGI2022Z,20221124,0633,303.45,303.45,303.40,303.40,2,10
BGI2022Z,20221124,0639,303.85,304.15,303.55,304.15,7,34
BGI2022Z,20221124,0640,304.15,304.15,304.15,304.15,0,6
BGI2022Z,20221124,0641,304.30,304.70,304.30,304.60,9,44
BGI2022Z,20221124,0642,304.60,304.60,304.60,304.60,0,2
BGI2022Z,20221124,0643,304.40,304.40,304.40,304.40,1,1
BGI2022Z,20221124,0644,304.20,304.20,304.20,304.20,1,25
BGI2022Z,20221124,0645,304.20,304.20,304.20,304.20,0,1
BGI2022Z,20221124,0648,304.35,304.35,304.35,304.35,1,1
BGI2022Z,20221124,0649,304.15,304.15,304.10,304.10,2,2
BGI2022Z,20221124,0650,304.10,304.10,304.10,304.10,0,1
BGI2022Z,20221124,0653,304.10,304.10,304.10,304.10,0,1
BGI2022Z,20221124,0654,304.30,304.30,304.30,304.30,1,3
BGI2022Z,20221124,0655,304.30,304.30,304.30,304.30,0,1
BGI2022Z,20221124,0700,304.30,304.35,304.30,304.35,1,5
BGI2022Z,20221124,0701,304.20,304.40,304.20,304.40,6,16
BGI2022Z,20221124,0702,304.40,304.50,304.40,304.50,1,17
BGI2022Z,20221124,0703,304.70,304.70,304.70,304.70,1,1
BGI2022Z,20221124,0704,304.80,304.85,304.80,304.85,2,3
BGI2022Z,20221124,0706,304.70,304.80,304.70,304.80,2,4
BGI2022Z,20221124,0709,304.75,304.80,304.75,304.80,2,10
BGI2022Z,20221124,0711,304.75,304.75,304.75,304.75,1,3
BGI2022Z,20221124,0715,304.60,304.60,304.60,304.60,1,1
BGI2022Z,20221124,0716,304.75,305.00,304.75,305.00,6,40
BGI2022Z,20221124,0717,305.00,305.00,305.00,305.00,0,25
BGI2022Z,20221124,0718,305.20,305.20,304.65,304.65,3,3
BGI2022Z,20221124,0719,304.95,305.10,304.95,305.10,4,4
BGI2022Z,20221124,0720,304.85,305.00,304.65,305.00,7,10
BGI2022Z,20221124,0722,304.75,304.75,304.75,304.75,1,1
BGI2022Z,20221124,0727,304.80,304.80,304.80,304.80,1,1
BGI2022Z,20221124,0728,304.75,304.75,304.75,304.75,1,1
BGI2022Z,20221124,0729,304.70,304.70,304.70,304.70,1,1
BGI2022Z,20221124,0730,304.65,304.70,304.60,304.70,3,10
BGI2022Z,20221124,0731,304.60,304.60,304.60,304.60,1,1
BGI2022Z,20221124,0732,304.60,304.60,304.60,304.60,0,30
BGI2022Z,20221124,0734,304.70,305.00,304.70,305.00,5,16
BGI2022Z,20221124,0735,304.70,304.70,304.65,304.65,2,7
BGI2022Z,20221124,0737,304.65,304.65,304.65,304.65,0,1
BGI2022Z,20221124,0740,304.70,304.70,304.70,304.70,1,1
BGI2022Z,20221124,0741,304.70,304.70,304.65,304.70,2,15
BGI2022Z,20221124,0742,304.65,304.65,304.60,304.60,2,2
BGI2022Z,20221124,0743,304.70,305.00,304.70,305.00,8,143
BGI2022Z,20221124,0744,305.00,305.00,305.00,305.00,0,3
BGI2022Z,20221124,0746,305.00,305.00,305.00,305.00,0,6
BGI2022Z,20221124,0747,304.75,304.75,304.75,304.75,1,1
BGI2022Z,20221124,0752,304.95,305.00,304.95,305.00,4,40
BGI2022Z,20221124,0803,305.15,305.15,305.15,305.15,1,1
BGI2022Z,20221124,0812,305.00,305.00,305.00,305.00,1,3
BGI2022Z,20221124,0814,304.80,304.80,304.80,304.80,1,1
BGI2022Z,20221124,0819,304.85,304.85,304.85,304.85,1,1
BGI2022Z,20221124,0824,305.00,305.00,305.00,305.00,1,1
BGI2022Z,20221124,0827,305.00,305.00,305.00,305.00,0,2
BGI2022Z,20221124,0828,304.90,304.90,304.90,304.90,1,1
BGI2022Z,20221124,0830,304.70,304.70,304.70,304.70,1,1
BGI2022Z,20221124,0831,304.70,304.70,304.70,304.70,0,1
BGI2022Z,20221124,0832,304.70,304.70,304.70,304.70,0,1
BGI2022Z,20221124,0835,304.70,304.70,304.60,304.60,2,3
BGI2022Z,20221124,0839,304.60,304.60,304.60,304.60,0,7
BGI2022Z,20221124,0840,304.75,304.80,304.75,304.80,2,16
BGI2022Z,20221124,0841,304.80,304.80,304.80,304.80,0,8
BGI2022Z,20221124,0842,304.80,304.80,304.80,304.80,0,8
BGI2022Z,20221124,0843,304.65,304.65,304.50,304.50,4,12
BGI2022Z,20221124,0844,304.55,304.55,304.55,304.55,1,1
BGI2022Z,20221124,0845,304.60,304.60,304.60,304.60,1,1
BGI2022Z,20221124,0847,304.60,304.60,304.60,304.60,0,2
BGI2022Z,20221124,0850,304.65,304.65,304.65,304.65,1,1
BGI2022Z,20221124,0852,304.80,305.00,304.80,305.00,2,7
BGI2022Z,20221124,0854,304.80,304.80,304.80,304.80,1,1
BGI2022Z,20221124,0857,304.75,304.75,304.75,304.75,1,1
BGI2022Z,20221124,0900,304.70,304.70,304.65,304.65,2,7
BGI2022Z,20221124,0901,304.60,304.60,304.60,304.60,1,11
BGI2022Z,20221124,0902,304.60,304.60,304.50,304.55,3,12
BGI2022Z,20221124,0905,304.60,304.60,304.60,304.60,1,3
BGI2022Z,20221124,0908,304.50,304.50,304.50,304.50,1,15
BGI2022Z,20221124,0909,304.50,304.60,304.50,304.60,2,33
BGI2022Z,20221124,0910,304.55,304.55,304.30,304.50,5,65
BGI2022Z,20221124,0911,304.50,304.50,304.50,304.50,0,3
BGI2022Z,20221124,0913,304.55,304.55,304.55,304.55,1,1
BGI2022Z,20221124,0914,304.60,304.60,304.60,304.60,1,3
BGI2022Z,20221124,0916,304.55,304.55,304.50,304.50,2,9
BGI2022Z,20221124,0922,304.65,304.65,304.65,304.65,1,5
BGI2022Z,20221124,0926,304.55,304.55,304.55,304.55,1,2
BGI2022Z,20221124,0937,304.75,304.75,304.75,304.75,1,1
BGI2022Z,20221124,0943,304.80,304.80,304.80,304.80,1,2
BGI2022Z,20221124,0956,304.75,304.75,304.75,304.75,1,1
BGI2022Z,20221124,0957,304.75,304.75,304.75,304.75,0,2
BGI2022Z,20221124,1000,304.75,304.80,304.70,304.80,3,10
BGI2022Z,20221124,1003,304.75,304.75,304.75,304.75,1,1
BGI2022Z,20221124,1005,304.80,304.80,304.80,304.80,1,3
BGI2022Z,20221124,1007,304.90,304.90,304.90,304.90,1,1
BGI2022Z,20221124,1009,304.80,304.80,304.80,304.80,1,3
BGI2022Z,20221124,1010,304.95,304.95,304.95,304.95,1,6
BGI2022Z,20221124,1011,304.95,304.95,304.95,304.95,0,1
BGI2022Z,20221124,1013,305.00,305.25,305.00,305.00,5,41
BGI2022Z,20221124,1014,305.00,305.00,305.00,305.00,0,39
BGI2022Z,20221124,1015,305.00,305.00,305.00,305.00,0,18
BGI2022Z,20221124,1017,304.75,304.75,304.75,304.75,1,1
BGI2022Z,20221124,1023,304.95,304.95,304.95,304.95,1,1
BGI2022Z,20221124,1033,305.00,305.00,305.00,305.00,1,1
BGI2022Z,20221124,1036,304.95,304.95,304.95,304.95,1,1
BGI2022Z,20221124,1046,304.85,304.85,304.85,304.85,1,1
BGI2022Z,20221124,1050,304.90,304.90,304.90,304.90,1,6
BGI2022Z,20221124,1051,304.75,304.75,304.70,304.70,2,2
BGI2022Z,20221124,1110,304.85,304.85,304.85,304.85,1,1
BGI2022Z,20221124,1112,304.85,305.00,304.85,304.90,3,33
BGI2022Z,20221124,1115,305.00,305.00,305.00,305.00,1,4
BGI2022Z,20221124,1117,305.00,305.00,305.00,305.00,0,5
BGI2022Z,20221124,1124,305.00,305.00,305.00,305.00,0,5
BGI2022Z,20221124,1127,305.10,305.10,305.10,305.10,1,1
BGI2022Z,20221124,1128,305.00,305.00,305.00,305.00,1,3
BGI2022Z,20221124,1130,305.00,305.00,305.00,305.00,0,2
BGI2022Z,20221124,1131,305.05,305.05,305.05,305.05,1,1
BGI2022Z,20221124,1133,305.00,305.10,305.00,305.10,2,2
BGI2022Z,20221124,1134,305.05,305.20,305.05,305.20,3,3
BGI2022Z,20221124,1135,305.25,305.25,305.00,305.00,2,2
BGI2022Z,20221124,1145,305.00,305.00,305.00,305.00,0,1
BGI2022Z,20221124,1146,305.05,305.05,305.05,305.05,1,1
BGI2022Z,20221124,1150,305.05,305.05,305.05,305.05,0,1
BGI2022Z,20221124,1153,305.00,305.00,305.00,305.00,1,60
BGI2022Z,20221124,1155,305.00,305.00,305.00,305.00,0,50
BGI2022Z,20221124,1156,305.05,305.15,305.00,305.15,3,56
BGI2022Z,20221124,1157,305.00,305.00,304.95,304.95,2,3
BGI2022Z,20221124,1159,304.95,304.95,304.90,304.90,1,4
BGI2022Z,20221124,1203,304.90,304.90,304.90,304.90,0,1
BGI2022Z,20221124,1214,305.00,305.00,305.00,305.00,1,10
BGI2022Z,20221124,1215,305.00,305.15,305.00,305.00,4,17
BGI2022Z,20221124,1220,305.00,305.00,305.00,305.00,0,1
BGI2022Z,20221124,1223,304.80,304.80,304.80,304.80,1,1
BGI2022Z,20221124,1243,304.90,304.90,304.90,304.90,1,1
BGI2022Z,20221124,1251,304.95,304.95,304.95,304.95,1,1
BGI2022Z,20221124,1306,304.95,304.95,304.95,304.95,0,1
BGI2022Z,20221124,1311,304.95,304.95,304.95,304.95,0,1
BGI2022Z,20221124,1313,304.95,304.95,304.95,304.95,0,1
BGI2022Z,20221124,1317,304.95,304.95,304.95,304.95,0,1
BGI2022Z,20221124,1319,304.90,304.90,304.90,304.90,1,1
BGI2022Z,20221124,1320,304.95,305.00,304.95,305.00,2,5
BGI2022Z,20221124,1322,305.00,305.00,305.00,305.00,0,1
BGI2022Z,20221124,1328,304.90,304.90,304.80,304.80,2,15
BGI2022Z,20221124,1329,304.70,305.00,304.70,304.85,7,7
BGI2022Z,20221125,0601,305.40,305.70,305.40,305.70,3,3
BGI2022Z,20221125,0602,305.25,305.60,305.25,305.60,2,3
BGI2022Z,20221125,0603,305.40,305.40,305.40,305.40,1,1
BGI2022Z,20221125,0604,305.50,305.50,305.50,305.50,1,1
BGI2022Z,20221125,0605,305.10,305.10,305.10,305.10,1,1
BGI2022Z,20221125,0609,305.45,305.45,305.45,305.45,1,1
BGI2022Z,20221125,0610,305.40,305.40,305.40,305.40,1,1
BGI2022Z,20221125,0611,305.50,305.55,305.30,305.50,4,5
BGI2022Z,20221125,0615,305.35,305.35,305.35,305.35,1,1
BGI2022Z,20221125,0616,305.35,305.35,305.35,305.35,0,1
BGI2022Z,20221125,0618,305.25,305.25,305.20,305.20,2,2
BGI2022Z,20221125,0619,305.30,305.30,305.15,305.15,3,3
BGI2022Z,20221125,0621,305.40,305.50,305.20,305.40,4,5
BGI2022Z,20221125,0623,305.35,305.50,305.35,305.50,2,3
BGI2022Z,20221125,0626,305.30,305.30,305.25,305.25,2,3
BGI2022Z,20221125,0627,305.45,305.45,305.45,305.45,1,1
BGI2022Z,20221125,0628,305.30,305.30,305.30,305.30,1,3
BGI2022Z,20221125,0629,305.20,305.20,305.20,305.20,1,1
BGI2022Z,20221125,0630,305.35,305.40,305.35,305.40,2,3
BGI2022Z,20221125,0631,305.40,305.40,305.40,305.40,0,1
BGI2022Z,20221125,0633,305.20,305.20,305.20,305.20,1,1
BGI2022Z,20221125,0635,305.20,305.20,305.05,305.05,3,11
BGI2022Z,20221125,0636,305.05,305.05,304.80,304.80,2,7
BGI2022Z,20221125,0639,305.00,305.00,305.00,305.00,1,2
BGI2022Z,20221125,0640,304.90,304.90,304.90,304.90,1,1
BGI2022Z,20221125,0641,305.15,305.15,305.15,305.15,1,1
BGI2022Z,20221125,0644,304.90,304.90,304.90,304.90,1,1
BGI2022Z,20221125,0645,305.15,305.15,305.15,305.15,1,1
BGI2022Z,20221125,0653,305.00,305.00,305.00,305.00,1,1
BGI2022Z,20221125,0702,305.15,305.15,305.05,305.05,2,2
BGI2022Z,20221125,0704,305.35,305.35,305.35,305.35,1,1
BGI2022Z,20221125,0706,305.00,305.00,305.00,305.00,1,2
BGI2022Z,20221125,0708,305.20,305.20,305.20,305.20,1,1
BGI2022Z,20221125,0709,305.20,305.20,305.20,305.20,0,6
BGI2022Z,20221125,0710,305.20,305.35,305.10,305.30,6,25
BGI2022Z,20221125,0716,305.35,305.35,305.15,305.15,3,3
BGI2022Z,20221125,0720,305.30,305.30,305.30,305.30,1,1
BGI2022Z,20221125,0722,305.20,305.20,305.20,305.20,1,1
BGI2022Z,20221125,0723,305.10,305.10,305.10,305.10,1,1
BGI2022Z,20221125,0727,305.20,305.20,305.20,305.20,1,2
BGI2022Z,20221125,0729,305.15,305.15,305.10,305.10,2,9
BGI2022Z,20221125,0730,305.05,305.05,305.05,305.05,1,5
BGI2022Z,20221125,0731,305.00,305.00,305.00,305.00,1,5
BGI2022Z,20221125,0732,305.00,305.00,304.95,304.95,1,4
BGI2022Z,20221125,0737,305.05,305.10,305.05,305.10,2,9
BGI2022Z,20221125,0738,305.10,305.20,305.05,305.10,6,117
BGI2022Z,20221125,0739,305.10,305.10,305.00,305.00,2,5
BGI2022Z,20221125,0740,305.00,305.00,304.95,304.95,1,2
BGI2022Z,20221125,0742,305.00,305.00,304.95,304.95,2,3
BGI2022Z,20221125,0743,304.85,304.85,304.75,304.75,3,16
BGI2022Z,20221125,0744,304.70,304.70,304.65,304.65,2,2
BGI2022Z,20221125,0746,304.65,304.65,304.55,304.55,2,5
BGI2022Z,20221125,0747,304.55,304.55,304.55,304.55,0,5
BGI2022Z,20221125,0749,304.55,304.65,304.55,304.65,1,2
BGI2022Z,20221125,0750,304.55,304.55,304.50,304.50,2,2
BGI2022Z,20221125,0751,304.50,305.00,304.50,305.00,8,21
BGI2022Z,20221125,0752,305.00,305.00,304.75,304.75,4,9
BGI2022Z,20221125,0753,304.70,304.70,304.20,304.20,6,31
BGI2022Z,20221125,0755,304.25,304.25,304.25,304.25,1,2
BGI2022Z,20221125,0756,304.50,304.60,304.50,304.60,3,6
BGI2022Z,20221125,0757,304.70,304.70,304.70,304.70,1,1
BGI2022Z,20221125,0758,304.40,304.40,304.40,304.40,1,1
BGI2022Z,20221125,0800,304.50,304.50,304.35,304.35,2,2
BGI2022Z,20221125,0801,304.35,304.35,304.25,304.30,3,4
BGI2022Z,20221125,0802,304.30,304.35,304.30,304.35,1,2
BGI2022Z,20221125,0803,304.55,304.55,304.55,304.55,1,1
BGI2022Z,20221125,0804,304.55,304.60,304.55,304.60,1,2
BGI2022Z,20221125,0806,304.70,304.70,304.55,304.55,2,2
BGI2022Z,20221125,0807,304.65,304.65,304.65,304.65,1,1
BGI2022Z,20221125,0808,304.45,304.45,304.45,304.45,1,1
BGI2022Z,20221125,0809,304.70,304.70,304.70,304.70,1,1
BGI2022Z,20221125,0810,304.70,304.70,304.55,304.55,2,3
BGI2022Z,20221125,0812,304.60,304.70,304.60,304.60,4,4
BGI2022Z,20221125,0813,304.55,304.55,304.55,304.55,1,2
BGI2022Z,20221125,0815,304.70,304.70,304.70,304.70,1,1
BGI2022Z,20221125,0818,304.75,304.75,304.70,304.70,2,2
BGI2022Z,20221125,0821,304.70,304.70,304.70,304.70,0,2
BGI2022Z,20221125,0823,304.70,304.70,304.70,304.70,0,1
BGI2022Z,20221125,0824,304.75,304.75,304.75,304.75,1,1
BGI2022Z,20221125,0825,304.70,304.85,304.60,304.60,5,20
BGI2022Z,20221125,0826,304.55,304.55,304.55,304.55,1,2
BGI2022Z,20221125,0828,304.70,304.70,304.70,304.70,1,1
BGI2022Z,20221125,0830,304.75,304.75,304.75,304.75,1,1
BGI2022Z,20221125,0831,304.70,304.70,304.70,304.70,1,1
BGI2022Z,20221125,0833,304.75,304.75,304.75,304.75,1,1
BGI2022Z,20221125,0835,304.75,304.80,304.75,304.80,1,2
BGI2022Z,20221125,0836,304.80,304.80,304.80,304.80,0,1
BGI2022Z,20221125,0838,304.80,304.80,304.80,304.80,0,1
BGI2022Z,20221125,0839,304.80,304.80,304.80,304.80,0,2
BGI2022Z,20221125,0842,304.85,304.85,304.85,304.85,1,10
BGI2022Z,20221125,0843,304.80,304.80,304.50,304.50,3,4
BGI2022Z,20221125,0845,304.80,304.80,304.80,304.80,1,1
BGI2022Z,20221125,0847,304.60,304.70,304.60,304.70,2,2
BGI2022Z,20221125,0848,304.75,304.75,304.60,304.60,3,4
BGI2022Z,20221125,0849,304.60,304.60,304.50,304.50,1,4
BGI2022Z,20221125,0851,304.70,304.70,304.50,304.50,3,5
BGI2022Z,20221125,0852,304.50,304.50,304.35,304.35,2,3
BGI2022Z,20221125,0853,304.30,304.30,304.30,304.30,1,1
BGI2022Z,20221125,0854,304.45,304.45,304.30,304.30,2,3
BGI2022Z,20221125,0855,304.45,304.45,304.45,304.45,1,1
BGI2022Z,20221125,0856,304.30,304.40,304.30,304.40,2,5
BGI2022Z,20221125,0857,304.45,304.45,304.30,304.40,4,7
BGI2022Z,20221125,0858,304.30,304.30,304.30,304.30,1,4
BGI2022Z,20221125,0859,304.40,304.45,304.35,304.35,3,6
BGI2022Z,20221125,0900,304.45,304.45,304.45,304.45,1,1
BGI2022Z,20221125,0901,304.50,304.55,304.50,304.50,3,9
BGI2022Z,20221125,0902,304.35,304.35,304.35,304.35,1,3
BGI2022Z,20221125,0903,304.60,304.60,304.35,304.35,2,2
BGI2022Z,20221125,0904,304.30,304.35,304.30,304.30,3,7
BGI2022Z,20221125,0906,304.50,304.50,304.50,304.50,1,1
BGI2022Z,20221125,0909,304.50,304.55,304.50,304.55,1,2
BGI2022Z,20221125,0910,304.40,304.40,304.40,304.40,1,2
BGI2022Z,20221125,0911,304.35,304.35,304.35,304.35,1,1
BGI2022Z,20221125,0912,304.45,304.45,304.45,304.45,1,1
BGI2022Z,20221125,0913,304.30,304.30,304.30,304.30,1,1
BGI2022Z,20221125,0915,304.45,304.45,304.45,304.45,1,2
BGI2022Z,20221125,0917,304.40,304.40,304.40,304.40,1,1
BGI2022Z,20221125,0918,304.45,304.45,304.25,304.25,3,3
BGI2022Z,20221125,0919,304.30,304.30,304.30,304.30,1,2
BGI2022Z,20221125,0920,304.45,304.45,304.45,304.45,1,1
BGI2022Z,20221125,0921,304.50,304.50,304.50,304.50,1,1
BGI2022Z,20221125,0922,304.30,304.30,304.30,304.30,1,1
BGI2022Z,20221125,0923,304.25,304.25,304.25,304.25,1,2
BGI2022Z,20221125,0924,304.40,304.40,304.40,304.40,1,1
BGI2022Z,20221125,0926,304.45,304.45,304.45,304.45,1,1
BGI2022Z,20221125,0927,304.45,304.45,304.45,304.45,0,1
BGI2022Z,20221125,0930,304.50,304.50,304.50,304.50,1,2
BGI2022Z,20221125,0933,304.50,304.55,304.40,304.40,2,5
BGI2022Z,20221125,0936,304.60,304.60,304.60,304.60,1,1
BGI2022Z,20221125,0937,304.60,304.60,304.60,304.60,0,1
BGI2022Z,20221125,0938,304.60,304.60,304.60,304.60,0,10
BGI2022Z,20221125,0939,304.70,304.70,304.70,304.70,1,12
BGI2022Z,20221125,0942,304.70,304.70,304.70,304.70,0,1
BGI2022Z,20221125,0943,304.65,304.65,304.55,304.55,2,2
BGI2022Z,20221125,0945,304.55,304.55,304.55,304.55,0,1
BGI2022Z,20221125,0947,304.55,304.55,304.35,304.35,4,19
BGI2022Z,20221125,0951,304.60,304.60,304.60,304.60,1,1
BGI2022Z,20221125,0954,304.60,304.60,304.55,304.55,1,3
BGI2022Z,20221125,0955,304.50,304.50,304.50,304.50,1,1
BGI2022Z,20221125,0957,304.60,304.60,304.60,304.60,1,2
BGI2022Z,20221125,1000,304.60,304.60,304.55,304.55,1,7
BGI2022Z,20221125,1003,304.60,304.60,304.60,304.60,1,1
BGI2022Z,20221125,1004,304.60,304.60,304.60,304.60,0,1
BGI2022Z,20221125,1005,304.60,304.60,304.60,304.60,0,1
BGI2022Z,20221125,1006,304.60,304.60,304.50,304.50,2,6
BGI2022Z,20221125,1009,304.45,304.60,304.35,304.35,4,4
BGI2022Z,20221125,1011,304.60,304.60,304.60,304.60,1,1
BGI2022Z,20221125,1012,304.60,304.60,304.60,304.60,0,1
BGI2022Z,20221125,1014,304.60,304.60,304.60,304.60,0,1
BGI2022Z,20221125,1015,304.60,304.60,304.60,304.60,0,1
BGI2022Z,20221125,1018,304.60,304.60,304.45,304.45,2,3
BGI2022Z,20221125,1019,304.40,304.40,304.40,304.40,1,1
BGI2022Z,20221125,1020,304.45,304.45,304.45,304.45,1,1
BGI2022Z,20221125,1021,304.50,304.50,304.35,304.35,3,4
BGI2022Z,20221125,1024,304.55,304.55,304.55,304.55,1,1
BGI2022Z,20221125,1025,304.60,304.60,304.60,304.60,1,1
BGI2022Z,20221125,1027,304.60,304.60,304.60,304.60,0,1
BGI2022Z,20221125,1028,304.60,304.60,304.60,304.60,0,2
BGI2022Z,20221125,1029,304.60,304.60,304.60,304.60,0,6
BGI2022Z,20221125,1030,304.60,304.60,304.60,304.60,0,1
BGI2022Z,20221125,1032,304.60,304.60,304.60,304.60,0,1
BGI2022Z,20221125,1033,304.60,304.60,304.60,304.60,0,1
BGI2022Z,20221125,1035,304.60,304.60,304.60,304.60,0,1
BGI2022Z,20221125,1036,304.60,304.60,304.60,304.60,0,2
BGI2022Z,20221125,1038,304.60,304.60,304.60,304.60,0,1
BGI2022Z,20221125,1039,304.60,304.60,304.60,304.60,0,3
BGI2022Z,20221125,1041,304.70,304.70,304.70,304.70,1,4
BGI2022Z,20221125,1044,304.55,304.55,304.20,304.20,8,56
BGI2022Z,20221125,1045,304.15,304.15,303.50,303.75,13,50
BGI2022Z,20221125,1046,303.80,304.45,303.80,304.15,15,27
BGI2022Z,20221125,1047,304.10,304.10,304.10,304.10,1,4
BGI2022Z,20221125,1048,304.00,304.00,304.00,304.00,1,1
BGI2022Z,20221125,1050,304.00,304.00,303.80,303.80,2,4
BGI2022Z,20221125,1051,303.65,303.95,303.60,303.95,3,19
BGI2022Z,20221125,1053,303.85,303.85,303.85,303.85,1,1
BGI2022Z,20221125,1054,304.00,304.00,304.00,304.00,1,1
BGI2022Z,20221125,1055,304.00,304.05,303.95,303.95,3,5
BGI2022Z,20221125,1057,303.95,304.30,303.95,304.30,3,11
BGI2022Z,20221125,1059,304.20,304.25,304.20,304.25,2,2
BGI2022Z,20221125,1100,304.25,304.25,304.25,304.25,0,1
BGI2022Z,20221125,1101,304.25,304.25,304.25,304.25,0,1
BGI2022Z,20221125,1103,304.25,304.25,304.25,304.25,0,1
BGI2022Z,20221125,1104,304.15,304.15,303.85,303.85,6,11
BGI2022Z,20221125,1106,304.15,304.15,304.15,304.15,1,1
BGI2022Z,20221125,1108,304.10,304.10,304.10,304.10,1,1
BGI2022Z,20221125,1109,304.10,304.10,304.10,304.10,0,1
BGI2022Z,20221125,1112,304.10,304.10,304.10,304.10,0,1
BGI2022Z,20221125,1113,303.95,304.20,303.95,304.20,2,2
BGI2022Z,20221125,1114,304.00,304.00,303.95,303.95,2,2
BGI2022Z,20221125,1115,304.15,304.15,304.15,304.15,1,1
BGI2022Z,20221125,1118,304.20,304.20,303.90,303.90,2,2
BGI2022Z,20221125,1121,304.20,304.20,304.00,304.00,3,6
BGI2022Z,20221125,1122,304.00,304.00,304.00,304.00,0,3
BGI2022Z,20221125,1123,304.00,304.00,304.00,304.00,0,6
BGI2022Z,20221125,1124,304.00,304.00,303.95,303.95,1,4
BGI2022Z,20221125,1125,303.75,303.75,303.75,303.75,1,2
BGI2022Z,20221125,1127,303.95,303.95,303.95,303.95,1,1
BGI2022Z,20221125,1129,303.95,304.00,303.95,304.00,1,10
BGI2022Z,20221125,1133,304.00,304.00,304.00,304.00,0,1
BGI2022Z,20221125,1136,304.00,304.00,304.00,304.00,0,2
BGI2022Z,20221125,1138,303.85,303.85,303.85,303.85,1,1
BGI2022Z,20221125,1139,303.95,303.95,303.95,303.95,1,1
BGI2022Z,20221125,1142,303.95,303.95,303.95,303.95,0,1
BGI2022Z,20221125,1145,304.00,304.00,304.00,304.00,1,1
BGI2022Z,20221125,1148,304.00,304.00,304.00,304.00,0,1
BGI2022Z,20221125,1149,304.00,304.00,304.00,304.00,0,8
BGI2022Z,20221125,1150,303.95,303.95,303.95,303.95,1,10
BGI2022Z,20221125,1151,304.00,304.00,304.00,304.00,1,1
BGI2022Z,20221125,1154,304.00,304.00,304.00,304.00,0,1
BGI2022Z,20221125,1156,304.00,304.00,304.00,304.00,0,10
BGI2022Z,20221125,1157,304.00,304.00,304.00,304.00,0,1
BGI2022Z,20221125,1159,304.00,304.00,304.00,304.00,0,1
BGI2022Z,20221125,1200,304.00,304.00,304.00,304.00,0,1
BGI2022Z,20221125,1203,304.00,304.00,304.00,304.00,0,1
BGI2022Z,20221125,1206,304.00,304.00,304.00,304.00,0,1
BGI2022Z,20221125,1209,304.00,304.00,304.00,304.00,0,1
BGI2022Z,20221125,1212,304.00,304.00,304.00,304.00,0,1
BGI2022Z,20221125,1213,303.80,303.80,303.75,303.75,2,4
BGI2022Z,20221125,1214,303.70,303.70,303.70,303.70,1,2
BGI2022Z,20221125,1218,303.85,303.85,303.75,303.75,2,4
BGI2022Z,20221125,1221,303.90,303.90,303.70,303.70,2,11
BGI2022Z,20221125,1224,303.90,303.90,303.90,303.90,1,1
BGI2022Z,20221125,1227,303.95,303.95,303.95,303.95,1,1
BGI2022Z,20221125,1228,303.70,303.70,303.70,303.70,1,1
BGI2022Z,20221125,1230,303.85,303.85,303.85,303.85,1,1
BGI2022Z,20221125,1233,303.90,303.90,303.90,303.90,1,1
BGI2022Z,20221125,1236,303.90,303.90,303.90,303.90,0,1
BGI2022Z,20221125,1239,303.90,303.90,303.90,303.90,0,1
BGI2022Z,20221125,1242,303.90,303.90,303.90,303.90,0,1
BGI2022Z,20221125,1243,303.80,303.80,303.80,303.80,1,1
BGI2022Z,20221125,1244,303.95,303.95,303.95,303.95,1,1
BGI2022Z,20221125,1245,303.95,303.95,303.95,303.95,0,1
BGI2022Z,20221125,1248,303.95,303.95,303.95,303.95,0,1
BGI2022Z,20221125,1251,303.95,303.95,303.95,303.95,0,1
BGI2022Z,20221125,1254,303.95,303.95,303.95,303.95,0,2
BGI2022Z,20221125,1255,303.95,303.95,303.85,303.85,1,2
BGI2022Z,20221125,1257,303.95,303.95,303.95,303.95,1,1
BGI2022Z,20221125,1258,303.85,303.85,303.85,303.85,1,1
BGI2022Z,20221125,1259,303.85,303.85,303.85,303.85,0,1
BGI2022Z,20221125,1300,303.85,303.85,303.80,303.80,1,3
BGI2022Z,20221125,1303,303.90,303.90,303.90,303.90,1,1
BGI2022Z,20221125,1307,303.95,303.95,303.95,303.95,1,1
BGI2022Z,20221125,1314,303.75,303.75,303.65,303.65,3,15
BGI2022Z,20221125,1316,303.75,303.90,303.75,303.90,4,9
BGI2022Z,20221125,1320,303.75,303.75,303.75,303.75,1,1
BGI2022Z,20221125,1321,303.70,303.70,303.70,303.70,1,1
BGI2022Z,20221125,1322,303.75,303.75,303.60,303.60,4,12
BGI2022Z,20221125,1323,303.50,303.65,303.50,303.65,2,14
BGI2022Z,20221125,1324,303.50,303.50,303.40,303.40,2,7
BGI2022Z,20221125,1325,303.40,303.60,303.40,303.50,8,21
BGI2022Z,20221125,1326,303.60,303.60,303.60,303.60,1,3
BGI2022Z,20221125,1328,303.65,303.65,303.65,303.65,1,2
BGI2022Z,20221125,1329,303.65,303.65,303.50,303.60,5,19
BGI2022Z,20221125,1405,303.80,303.80,303.80,303.80,1,1
BGI2022Z,20221125,1406,303.80,303.85,303.80,303.85,1,2
BGI2022Z,20221125,1410,303.95,303.95,303.95,303.95,1,2
BGI2022Z,20221125,1429,304.20,304.70,304.20,304.70,8,12
BGI2022Z,20221125,1430,304.50,304.50,304.50,304.50,1,2
BGI2022Z,20221125,1432,304.15,304.15,303.95,303.95,5,11
BGI2022Z,20221125,1443,303.95,303.95,303.95,303.95,0,1
BGI2022Z,20221125,1452,303.85,303.85,303.85,303.85,1,1
BGI2022Z,20221125,1453,303.80,303.80,303.80,303.80,1,1
BGI2022Z,20221128,0600,304.30,304.30,304.30,304.30,1,1
BGI2022Z,20221128,0601,303.50,303.50,303.20,303.20,2,4
BGI2022Z,20221128,0602,303.05,303.25,302.80,303.25,6,24
BGI2022Z,20221128,0603,303.40,303.40,303.25,303.25,3,4
BGI2022Z,20221128,0604,303.45,303.95,303.45,303.95,5,9
BGI2022Z,20221128,0605,303.85,303.85,303.70,303.70,2,4
BGI2022Z,20221128,0606,303.60,303.60,303.60,303.60,1,2
BGI2022Z,20221128,0608,303.60,303.60,303.60,303.60,0,1
BGI2022Z,20221128,0609,303.75,303.75,303.75,303.75,1,1
BGI2022Z,20221128,0618,303.85,303.90,303.85,303.85,3,3
BGI2022Z,20221128,0619,303.85,303.85,303.85,303.85,0,1
BGI2022Z,20221128,0620,303.90,304.00,303.90,304.00,3,12
BGI2022Z,20221128,0623,304.05,304.35,304.05,304.35,2,2
BGI2022Z,20221128,0624,304.35,304.35,304.35,304.35,0,2
BGI2022Z,20221128,0625,304.00,304.00,304.00,304.00,1,2
BGI2022Z,20221128,0626,303.90,303.90,303.90,303.90,1,1
BGI2022Z,20221128,0628,303.70,303.70,303.70,303.70,1,1
BGI2022Z,20221128,0629,304.00,304.00,304.00,304.00,1,1
BGI2022Z,20221128,0630,304.10,304.10,304.10,304.10,1,1
BGI2022Z,20221128,0639,303.75,303.75,303.70,303.70,2,2
BGI2022Z,20221128,0647,303.75,303.75,303.55,303.55,3,8
BGI2022Z,20221128,0648,303.50,303.50,303.50,303.50,1,1
BGI2022Z,20221128,0651,303.50,303.50,303.50,303.50,0,3
BGI2022Z,20221128,0652,303.50,303.50,303.50,303.50,0,2
BGI2022Z,20221128,0653,303.45,303.45,303.45,303.45,1,1
BGI2022Z,20221128,0711,303.95,303.95,303.95,303.95,1,1
BGI2022Z,20221128,0718,303.55,303.55,303.55,303.55,1,1
BGI2022Z,20221128,0726,303.80,303.80,303.80,303.80,1,1
BGI2022Z,20221128,0728,303.80,303.80,303.80,303.80,0,1
BGI2022Z,20221128,0731,303.85,303.85,303.85,303.85,1,1
BGI2022Z,20221128,0733,303.90,303.90,303.90,303.90,1,2
BGI2022Z,20221128,0734,303.85,303.95,303.85,303.95,2,4
BGI2022Z,20221128,0742,303.65,303.65,303.65,303.65,1,2
BGI2022Z,20221128,0744,303.60,303.60,303.55,303.60,3,19
BGI2022Z,20221128,0745,303.55,303.60,303.50,303.50,3,12
BGI2022Z,20221128,0746,303.40,303.40,303.35,303.35,2,2
BGI2022Z,20221128,0747,303.40,303.40,303.35,303.35,2,3
BGI2022Z,20221128,0748,303.30,303.30,303.30,303.30,1,1
BGI2022Z,20221128,0751,303.35,303.35,303.30,303.30,2,3
BGI2022Z,20221128,0752,303.30,303.30,303.25,303.25,1,2
BGI2022Z,20221128,0754,303.45,303.45,303.45,303.45,1,1
BGI2022Z,20221128,0757,303.35,303.35,303.35,303.35,1,2
BGI2022Z,20221128,0758,303.40,303.40,303.40,303.40,1,1
BGI2022Z,20221128,0800,303.40,303.55,303.40,303.55,2,10
BGI2022Z,20221128,0803,303.60,303.65,303.60,303.65,2,9
BGI2022Z,20221128,0808,303.85,303.85,303.85,303.85,1,5
BGI2022Z,20221128,0811,303.85,303.85,303.85,303.85,0,1
BGI2022Z,20221128,0812,303.85,303.85,303.85,303.85,0,3
BGI2022Z,20221128,0822,303.80,303.80,303.80,303.80,1,2
BGI2022Z,20221128,0829,303.80,303.80,303.75,303.80,2,7
BGI2022Z,20221128,0830,303.80,303.80,303.80,303.80,0,1
BGI2022Z,20221128,0832,303.45,303.45,303.45,303.45,1,1
BGI2022Z,20221128,0845,303.75,303.75,303.75,303.75,1,1
BGI2022Z,20221128,0847,303.70,303.70,303.70,303.70,1,9
BGI2022Z,20221128,0848,303.65,303.65,303.65,303.65,1,4
BGI2022Z,20221128,0851,303.65,303.65,303.65,303.65,0,1
BGI2022Z,20221128,0855,303.65,303.65,303.65,303.65,0,1
BGI2022Z,20221128,0900,303.70,303.70,303.70,303.70,1,1
BGI2022Z,20221128,0902,303.80,303.85,303.80,303.85,2,4
BGI2022Z,20221128,0903,303.90,303.90,303.90,303.90,1,1
BGI2022Z,20221128,0904,303.90,303.90,303.90,303.90,0,1
BGI2022Z,20221128,0909,303.95,304.00,303.95,304.00,2,4
BGI2022Z,20221128,0911,303.95,303.95,303.65,303.65,2,3
BGI2022Z,20221128,0914,303.90,303.95,303.65,303.65,4,4
BGI2022Z,20221128,0916,303.95,303.95,303.95,303.95,1,1
BGI2022Z,20221128,0917,303.95,303.95,303.55,303.55,6,8
BGI2022Z,20221128,0918,303.55,303.55,303.45,303.45,2,3
BGI2022Z,20221128,0920,303.90,303.90,303.90,303.90,1,2
BGI2022Z,20221128,0922,303.90,303.90,303.90,303.90,0,1
BGI2022Z,20221128,0924,303.95,303.95,303.95,303.95,1,1
BGI2022Z,20221128,0925,303.90,303.90,303.90,303.90,1,1
BGI2022Z,20221128,0927,303.90,304.00,303.90,304.00,1,2
BGI2022Z,20221128,0929,303.90,303.90,303.90,303.90,1,2
BGI2022Z,20221128,0930,303.55,303.55,303.55,303.55,1,1
BGI2022Z,20221128,0933,303.95,303.95,303.95,303.95,1,1
BGI2022Z,20221128,0947,303.70,303.70,303.30,303.30,3,12
BGI2022Z,20221128,0956,303.85,303.85,303.85,303.85,1,1
BGI2022Z,20221128,1005,303.80,303.80,303.80,303.80,1,1
BGI2022Z,20221128,1020,303.80,303.80,303.80,303.80,0,1
BGI2022Z,20221128,1040,303.70,303.70,303.70,303.70,1,1
BGI2022Z,20221128,1044,303.90,303.90,303.90,303.90,1,1
BGI2022Z,20221128,1056,303.90,303.90,303.90,303.90,0,1
BGI2022Z,20221128,1107,303.95,303.95,303.95,303.95,1,1
BGI2022Z,20221128,1131,303.95,303.95,303.95,303.95,0,1
BGI2022Z,20221128,1137,303.95,303.95,303.95,303.95,0,2
BGI2022Z,20221128,1142,304.00,304.00,303.90,303.90,3,10
BGI2022Z,20221128,1143,303.95,303.95,303.95,303.95,1,1
BGI2022Z,20221128,1145,303.70,303.70,303.70,303.70,1,1
BGI2022Z,20221128,1147,304.00,304.00,304.00,304.00,1,1
BGI2022Z,20221128,1148,304.00,304.00,304.00,304.00,0,1
BGI2022Z,20221128,1149,304.00,304.00,304.00,304.00,0,1
BGI2022Z,20221128,1155,304.00,304.00,304.00,304.00,0,1
BGI2022Z,20221128,1159,304.00,304.00,304.00,304.00,0,1
BGI2022Z,20221128,1210,303.85,303.85,303.85,303.85,1,1
BGI2022Z,20221128,1218,304.00,304.00,304.00,304.00,1,1
BGI2022Z,20221128,1223,303.95,303.95,303.95,303.95,1,1
BGI2022Z,20221128,1224,304.00,304.00,304.00,304.00,1,32
BGI2022Z,20221128,1238,304.00,304.00,304.00,304.00,0,1
BGI2022Z,20221128,1242,304.00,304.00,304.00,304.00,0,1
BGI2022Z,20221128,1306,303.85,303.85,303.85,303.85,1,1
BGI2022Z,20221128,1310,303.60,303.60,303.45,303.45,2,3
BGI2022Z,20221128,1312,303.70,303.85,303.70,303.85,4,6
BGI2022Z,20221128,1313,303.85,304.00,303.85,304.00,3,5
BGI2022Z,20221128,1317,304.00,304.00,304.00,304.00,0,13
BGI2022Z,20221128,1318,304.00,304.00,304.00,304.00,0,6
BGI2022Z,20221128,1319,304.00,304.00,304.00,304.00,0,10
BGI2022Z,20221128,1320,303.90,303.90,303.90,303.90,1,5
BGI2022Z,20221128,1321,304.00,304.15,304.00,304.15,4,14
BGI2022Z,20221128,1322,304.00,304.10,304.00,304.00,3,9
BGI2022Z,20221128,1323,304.00,304.00,304.00,304.00,0,2
BGI2022Z,20221128,1326,304.00,304.00,304.00,304.00,0,9
BGI2022Z,20221128,1327,303.85,303.85,303.75,303.75,2,2
BGI2022Z,20221128,1328,303.95,304.00,303.95,304.00,2,6
BGI2022Z,20221128,1329,304.00,304.15,304.00,304.00,6,24
BGI2022Z,20221128,1405,304.00,304.00,304.00,304.00,1,2
BGI2022Z,20221128,1417,304.00,304.00,304.00,304.00,0,1
BGI2022Z,20221128,1431,304.00,304.00,304.00,304.00,0,10
BGI2022Z,20221128,1432,303.75,303.75,303.75,303.75,1,1
BGI2022Z,20221128,1448,303.75,303.75,303.75,303.75,0,1
BGI2022Z,20221129,0600,302.70,302.80,302.10,302.80,5,6
BGI2022Z,20221129,0603,303.50,303.50,303.50,303.50,1,1
BGI2022Z,20221129,0604,303.45,303.45,303.45,303.45,1,1
BGI2022Z,20221129,0605,303.45,303.60,303.45,303.60,3,4
BGI2022Z,20221129,0607,303.30,303.30,303.30,303.30,1,1
BGI2022Z,20221129,0610,303.30,303.30,303.30,303.30,0,1
BGI2022Z,20221129,0611,303.25,303.45,303.25,303.45,3,3
BGI2022Z,20221129,0612,303.30,303.30,303.30,303.30,1,1
BGI2022Z,20221129,0613,303.25,303.25,302.95,303.00,12,70
BGI2022Z,20221129,0614,303.00,303.15,303.00,303.10,4,23
BGI2022Z,20221129,0615,303.10,303.15,303.10,303.15,1,9
BGI2022Z,20221129,0617,303.15,303.15,303.15,303.15,0,7
BGI2022Z,20221129,0620,303.15,303.15,303.00,303.00,1,50
BGI2022Z,20221129,0623,303.15,303.15,303.15,303.15,1,1
BGI2022Z,20221129,0627,303.50,303.90,303.50,303.90,5,11
BGI2022Z,20221129,0628,303.95,304.00,303.75,304.00,8,22
BGI2022Z,20221129,0629,304.00,304.00,303.70,303.70,2,54
BGI2022Z,20221129,0630,303.75,304.95,303.75,304.55,11,89
BGI2022Z,20221129,0632,304.05,304.05,303.70,303.95,3,3
BGI2022Z,20221129,0633,303.95,303.95,303.95,303.95,0,5
BGI2022Z,20221129,0634,303.95,303.95,303.90,303.90,1,2
BGI2022Z,20221129,0636,303.85,303.85,303.85,303.85,1,10
BGI2022Z,20221129,0637,303.50,303.50,303.50,303.50,1,1
BGI2022Z,20221129,0640,303.50,303.50,303.50,303.50,0,16
BGI2022Z,20221129,0641,303.45,303.45,303.35,303.35,2,2
BGI2022Z,20221129,0643,303.35,303.35,303.25,303.25,1,2
BGI2022Z,20221129,0646,303.25,303.25,303.25,303.25,0,1
BGI2022Z,20221129,0647,303.20,303.20,303.20,303.20,1,1
BGI2022Z,20221129,0649,303.15,303.15,303.15,303.15,1,1
BGI2022Z,20221129,0650,303.45,303.45,303.45,303.45,1,1
BGI2022Z,20221129,0651,303.45,303.45,303.45,303.45,0,1
BGI2022Z,20221129,0654,303.30,303.30,303.30,303.30,1,1
BGI2022Z,20221129,0700,303.25,303.25,303.20,303.20,2,3
BGI2022Z,20221129,0702,303.15,303.50,303.00,303.50,8,70
BGI2022Z,20221129,0703,303.50,303.50,303.45,303.50,4,37
BGI2022Z,20221129,0704,303.50,303.50,303.50,303.50,0,1
BGI2022Z,20221129,0705,303.50,303.50,303.25,303.25,1,8
BGI2022Z,20221129,0712,303.15,303.15,303.15,303.15,1,1
BGI2022Z,20221129,0718,303.20,303.20,303.20,303.20,1,1
BGI2022Z,20221129,0740,303.40,303.40,303.40,303.40,1,1
BGI2022Z,20221129,0741,303.20,303.20,303.20,303.20,1,1
BGI2022Z,20221129,0745,303.20,303.20,303.20,303.20,0,5
BGI2022Z,20221129,0748,303.35,303.35,303.20,303.20,2,2
BGI2022Z,20221129,0755,303.30,303.30,303.30,303.30,1,2
BGI2022Z,20221129,0756,303.35,303.50,303.35,303.50,4,18
BGI2022Z,20221129,0757,303.50,303.50,303.50,303.50,0,5
BGI2022Z,20221129,0807,303.25,303.25,303.25,303.25,1,1
BGI2022Z,20221129,0808,303.40,303.40,303.40,303.40,1,1
BGI2022Z,20221129,0809,303.20,303.20,303.20,303.20,1,1
BGI2022Z,20221129,0810,303.15,303.15,303.05,303.05,3,9
BGI2022Z,20221129,0812,303.05,303.05,302.65,302.85,8,89
BGI2022Z,20221129,0814,302.80,302.80,302.75,302.75,2,2
BGI2022Z,20221129,0815,302.95,302.95,302.75,302.75,2,2
BGI2022Z,20221129,0817,302.70,302.70,302.55,302.55,4,5
BGI2022Z,20221129,0819,302.60,302.65,302.60,302.65,2,4
BGI2022Z,20221129,0821,302.85,302.85,302.85,302.85,1,1
BGI2022Z,20221129,0823,302.80,302.80,302.70,302.70,2,4
BGI2022Z,20221129,0824,302.75,303.00,302.75,303.00,5,22
BGI2022Z,20221129,0825,303.00,303.00,303.00,303.00,0,7
BGI2022Z,20221129,0834,303.15,303.20,303.15,303.20,2,2
BGI2022Z,20221129,0835,303.20,303.20,303.20,303.20,0,1
BGI2022Z,20221129,0838,303.15,303.15,303.00,303.00,2,12
BGI2022Z,20221129,0841,303.05,303.05,303.05,303.05,1,1
BGI2022Z,20221129,0842,303.05,303.05,303.05,303.05,0,1
BGI2022Z,20221129,0846,303.15,303.15,303.15,303.15,1,1
BGI2022Z,20221129,0858,303.10,303.10,303.10,303.10,1,1
BGI2022Z,20221129,0859,303.20,303.20,303.20,303.20,1,1
BGI2022Z,20221129,0903,303.30,303.30,303.30,303.30,1,1
BGI2022Z,20221129,0911,303.35,303.35,303.35,303.35,1,1
BGI2022Z,20221129,0912,303.35,303.35,303.35,303.35,0,1
BGI2022Z,20221129,0925,303.35,303.40,303.35,303.40,1,2
BGI2022Z,20221129,0926,303.45,303.45,303.45,303.45,1,5
BGI2022Z,20221129,0927,303.45,303.45,303.45,303.45,0,6
BGI2022Z,20221129,0929,303.30,303.30,303.30,303.30,1,1
BGI2022Z,20221129,0930,303.20,303.20,303.10,303.10,3,5
BGI2022Z,20221129,0934,303.25,303.25,303.25,303.25,1,1
BGI2022Z,20221129,0935,303.30,303.30,303.30,303.30,1,1
BGI2022Z,20221129,0936,303.35,303.45,303.30,303.30,4,17
BGI2022Z,20221129,0937,303.30,303.30,303.30,303.30,0,2
BGI2022Z,20221129,0938,303.40,303.45,303.40,303.45,2,26
BGI2022Z,20221129,0951,303.70,303.80,303.70,303.80,3,5
BGI2022Z,20221129,0952,303.60,303.60,303.60,303.60,1,1
BGI2022Z,20221129,1000,303.65,303.65,303.55,303.55,2,2
BGI2022Z,20221129,1004,303.75,303.75,303.75,303.75,1,1
BGI2022Z,20221129,1016,303.75,303.75,303.75,303.75,0,1
BGI2022Z,20221129,1017,303.80,303.80,303.55,303.55,3,5
BGI2022Z,20221129,1018,303.55,303.55,303.55,303.55,0,1
BGI2022Z,20221129,1025,303.50,303.50,303.50,303.50,1,1
BGI2022Z,20221129,1032,303.55,303.55,303.55,303.55,1,1
BGI2022Z,20221129,1040,303.50,303.50,303.50,303.50,1,1
BGI2022Z,20221129,1045,303.75,303.75,303.75,303.75,1,1
BGI2022Z,20221129,1050,303.55,303.55,303.55,303.55,1,1
BGI2022Z,20221129,1051,303.50,303.50,303.50,303.50,1,1
BGI2022Z,20221129,1054,303.50,303.50,303.50,303.50,0,5
BGI2022Z,20221129,1055,303.50,303.50,303.50,303.50,0,1
BGI2022Z,20221129,1057,303.70,303.70,303.70,303.70,1,1
BGI2022Z,20221129,1102,303.55,303.55,303.55,303.55,1,1
BGI2022Z,20221129,1107,303.70,303.70,303.70,303.70,1,1
BGI2022Z,20221129,1110,303.70,303.70,303.70,303.70,0,1
BGI2022Z,20221129,1111,303.55,303.55,303.55,303.55,1,1
BGI2022Z,20221129,1115,303.65,303.65,303.65,303.65,1,1
BGI2022Z,20221129,1116,303.50,303.50,303.50,303.50,1,1
BGI2022Z,20221129,1120,303.50,303.50,303.50,303.50,0,1
BGI2022Z,20221129,1123,303.60,303.60,303.60,303.60,1,1
BGI2022Z,20221129,1126,303.50,303.50,303.50,303.50,1,11
BGI2022Z,20221129,1129,303.50,303.50,303.50,303.50,0,5
BGI2022Z,20221129,1130,303.50,303.50,303.50,303.50,0,5
BGI2022Z,20221129,1132,303.50,303.60,303.50,303.60,1,11
BGI2022Z,20221129,1134,303.50,303.50,303.50,303.50,1,8
BGI2022Z,20221129,1135,303.35,303.35,303.35,303.35,1,4
BGI2022Z,20221129,1136,303.40,303.40,303.40,303.40,1,2
BGI2022Z,20221129,1141,303.35,303.35,303.35,303.35,1,1
BGI2022Z,20221129,1144,303.30,303.30,303.30,303.30,1,1
BGI2022Z,20221129,1148,303.50,303.50,303.35,303.35,2,2
BGI2022Z,20221129,1154,303.50,303.50,303.50,303.50,1,4
BGI2022Z,20221129,1201,303.65,303.65,303.40,303.40,2,2
BGI2022Z,20221129,1204,303.40,303.45,303.35,303.45,2,3
BGI2022Z,20221129,1205,303.45,303.45,303.35,303.35,1,5
BGI2022Z,20221129,1209,303.55,303.55,303.40,303.40,2,4
BGI2022Z,20221129,1210,303.35,303.35,303.35,303.35,1,1
BGI2022Z,20221129,1213,303.55,303.55,303.55,303.55,1,1
BGI2022Z,20221129,1220,303.35,303.35,303.30,303.30,2,2
BGI2022Z,20221129,1226,303.45,303.45,303.45,303.45,1,1
BGI2022Z,20221129,1228,303.35,303.35,303.35,303.35,1,1
BGI2022Z,20221129,1229,303.30,303.30,303.30,303.30,1,1
BGI2022Z,20221129,1239,303.40,303.40,303.40,303.40,1,1
BGI2022Z,20221129,1244,303.30,303.30,303.30,303.30,1,6
BGI2022Z,20221129,1246,303.30,303.30,303.30,303.30,0,1
BGI2022Z,20221129,1247,303.25,303.25,303.20,303.20,2,2
BGI2022Z,20221129,1248,303.20,303.20,303.20,303.20,0,2
BGI2022Z,20221129,1251,303.35,303.35,303.35,303.35,1,1
BGI2022Z,20221129,1257,303.35,303.35,303.35,303.35,0,1
BGI2022Z,20221129,1304,303.25,303.35,303.20,303.35,3,3
BGI2022Z,20221129,1305,303.30,303.30,303.20,303.20,2,4
BGI2022Z,20221129,1306,303.20,303.20,303.10,303.10,1,5
BGI2022Z,20221129,1307,303.05,303.05,303.00,303.00,2,16
BGI2022Z,20221129,1308,303.10,303.10,303.10,303.10,1,1
BGI2022Z,20221129,1309,303.00,303.00,303.00,303.00,1,15
BGI2022Z,20221129,1311,303.00,303.00,302.90,302.90,1,28
BGI2022Z,20221129,1312,302.90,302.95,302.80,302.95,2,13
BGI2022Z,20221129,1313,302.80,302.80,302.60,302.60,7,17
BGI2022Z,20221129,1315,302.80,302.80,302.80,302.80,1,1
BGI2022Z,20221129,1317,302.80,302.80,302.70,302.75,3,4
BGI2022Z,20221129,1318,302.80,303.05,302.80,303.05,4,24
BGI2022Z,20221129,1319,302.70,302.70,302.70,302.70,1,4
BGI2022Z,20221129,1320,302.90,302.90,302.90,302.90,1,4
BGI2022Z,20221129,1321,302.90,303.05,302.70,303.00,6,13
BGI2022Z,20221129,1322,302.75,302.75,302.75,302.75,1,2
BGI2022Z,20221129,1323,303.30,303.30,303.00,303.25,3,4
BGI2022Z,20221129,1324,303.20,303.25,303.00,303.00,6,8
BGI2022Z,20221129,1325,303.15,303.15,303.15,303.15,1,1
BGI2022Z,20221129,1326,303.15,303.20,303.15,303.20,1,2
BGI2022Z,20221129,1327,303.20,303.20,303.20,303.20,0,1
BGI2022Z,20221129,1329,303.15,303.35,302.95,302.95,6,13
BGI2022Z,20221129,1415,302.85,302.85,302.85,302.85,1,1
BGI2022Z,20221129,1439,303.05,303.05,303.05,303.05,1,1
BGI2022Z,20221129,1458,303.25,303.25,303.25,303.25,1,10
BGI2022Z,20221129,1459,303.25,303.25,303.25,303.25,0,4
BGI2022Z,20221130,0600,302.15,302.50,301.45,301.55,10,12
BGI2022Z,20221130,0601,301.70,302.40,301.70,302.40,3,4
BGI2022Z,20221130,0603,302.45,302.45,302.40,302.45,5,24
BGI2022Z,20221130,0604,302.05,302.05,302.05,302.05,1,2
BGI2022Z,20221130,0605,302.30,302.30,302.00,302.00,2,2
BGI2022Z,20221130,0607,302.00,302.00,301.70,301.70,3,8
BGI2022Z,20221130,0608,301.65,302.00,301.65,301.75,5,6
BGI2022Z,20221130,0609,301.80,301.80,301.35,301.35,8,25
BGI2022Z,20221130,0610,301.50,301.50,301.50,301.50,1,7
BGI2022Z,20221130,0611,301.50,301.80,301.30,301.30,4,9
BGI2022Z,20221130,0612,301.35,301.40,301.35,301.35,3,14
BGI2022Z,20221130,0613,301.35,301.35,301.35,301.35,0,1
BGI2022Z,20221130,0614,301.40,301.40,301.40,301.40,1,1
BGI2022Z,20221130,0615,301.30,301.30,301.30,301.30,1,1
BGI2022Z,20221130,0616,301.30,301.30,301.30,301.30,0,6
BGI2022Z,20221130,0617,301.40,301.55,301.40,301.55,4,26
BGI2022Z,20221130,0618,301.55,301.75,301.55,301.75,1,13
BGI2022Z,20221130,0619,301.85,301.85,301.70,301.70,3,3
BGI2022Z,20221130,0620,301.95,301.95,301.95,301.95,1,1
BGI2022Z,20221130,0621,301.75,301.75,301.60,301.60,4,10
BGI2022Z,20221130,0622,301.85,301.85,301.85,301.85,1,1
BGI2022Z,20221130,0623,301.70,301.70,301.70,301.70,1,2
BGI2022Z,20221130,0626,301.85,301.85,301.85,301.85,1,6
BGI2022Z,20221130,0630,301.65,301.65,301.65,301.65,1,1
BGI2022Z,20221130,0632,301.85,302.15,301.85,302.15,5,28
BGI2022Z,20221130,0634,302.30,303.00,302.30,303.00,13,47
BGI2022Z,20221130,0635,302.85,302.85,302.85,302.85,1,2
BGI2022Z,20221130,0636,302.70,302.70,302.35,302.45,7,29
BGI2022Z,20221130,0637,302.40,302.45,302.25,302.45,3,4
BGI2022Z,20221130,0638,302.25,302.50,302.20,302.50,7,44
BGI2022Z,20221130,0639,302.55,302.55,302.20,302.30,5,16
BGI2022Z,20221130,0640,302.55,302.55,302.55,302.55,1,1
BGI2022Z,20221130,0641,302.35,302.35,302.35,302.35,1,1
BGI2022Z,20221130,0642,302.25,302.25,302.20,302.20,2,5
BGI2022Z,20221130,0644,302.15,302.15,302.10,302.10,2,2
BGI2022Z,20221130,0645,302.10,302.10,302.00,302.00,2,47
BGI2022Z,20221130,0646,301.65,301.85,301.65,301.85,2,3
BGI2022Z,20221130,0647,301.65,301.65,301.35,301.65,9,30
BGI2022Z,20221130,0648,301.70,301.80,301.70,301.80,3,14
BGI2022Z,20221130,0649,301.85,301.95,301.85,301.95,3,6
BGI2022Z,20221130,0650,301.80,301.80,301.80,301.80,1,1
BGI2022Z,20221130,0651,301.95,302.00,301.95,302.00,2,12
BGI2022Z,20221130,0652,302.00,302.00,302.00,302.00,0,4
BGI2022Z,20221130,0655,301.90,301.90,301.90,301.90,1,1
BGI2022Z,20221130,0656,301.90,302.00,301.90,302.00,2,15
BGI2022Z,20221130,0658,302.40,302.40,302.40,302.40,1,1
BGI2022Z,20221130,0702,302.40,302.55,302.40,302.40,5,33
BGI2022Z,20221130,0703,302.30,302.30,302.30,302.30,1,1
BGI2022Z,20221130,0705,302.40,302.40,302.40,302.40,1,1
BGI2022Z,20221130,0706,302.20,302.20,302.20,302.20,1,1
BGI2022Z,20221130,0707,302.15,302.15,302.15,302.15,1,1
BGI2022Z,20221130,0708,302.10,302.10,301.90,302.00,6,30
BGI2022Z,20221130,0713,302.20,302.20,302.20,302.20,1,7
BGI2022Z,20221130,0714,302.20,302.25,302.15,302.25,3,16
BGI2022Z,20221130,0716,302.25,302.25,302.25,302.25,0,1
BGI2022Z,20221130,0721,302.30,302.65,302.30,302.65,6,32
BGI2022Z,20221130,0724,302.60,302.60,302.60,302.60,1,1
BGI2022Z,20221130,0726,302.65,302.65,302.65,302.65,1,2
BGI2022Z,20221130,0727,302.65,302.70,302.65,302.70,1,5
BGI2022Z,20221130,0730,302.65,302.70,302.65,302.70,2,14
BGI2022Z,20221130,0732,302.70,302.70,302.60,302.60,1,6
BGI2022Z,20221130,0733,302.55,302.55,302.50,302.50,4,30
BGI2022Z,20221130,0734,302.65,302.70,302.65,302.70,2,3
BGI2022Z,20221130,0736,302.70,302.80,302.70,302.80,2,10
BGI2022Z,20221130,0737,302.85,302.85,302.85,302.85,1,7
BGI2022Z,20221130,0740,302.80,302.80,302.80,302.80,1,12
BGI2022Z,20221130,0742,302.80,302.80,302.80,302.80,0,3
BGI2022Z,20221130,0745,302.90,302.90,302.90,302.90,1,2
BGI2022Z,20221130,0749,302.80,302.80,302.80,302.80,1,10
BGI2022Z,20221130,0751,302.75,302.75,302.75,302.75,1,1
BGI2022Z,20221130,0752,302.75,302.75,302.65,302.65,1,2
BGI2022Z,20221130,0753,302.60,302.60,302.60,302.60,1,10
BGI2022Z,20221130,0756,302.60,302.60,302.60,302.60,0,1
BGI2022Z,20221130,0807,302.65,302.75,302.65,302.75,3,3
BGI2022Z,20221130,0808,302.80,302.85,302.80,302.85,2,4
BGI2022Z,20221130,0809,302.85,302.85,302.85,302.85,0,1
BGI2022Z,20221130,0812,302.85,302.85,302.85,302.85,0,2
BGI2022Z,20221130,0818,302.90,302.90,302.90,302.90,1,5
BGI2022Z,20221130,0821,302.80,302.80,302.70,302.70,3,10
BGI2022Z,20221130,0824,302.70,302.70,302.60,302.60,1,2
BGI2022Z,20221130,0827,302.75,302.75,302.75,302.75,1,1
BGI2022Z,20221130,0831,302.55,302.55,302.50,302.50,2,10
BGI2022Z,20221130,0832,302.50,302.50,302.50,302.50,0,9
BGI2022Z,20221130,0833,302.65,302.65,302.55,302.55,2,3
BGI2022Z,20221130,0836,302.70,302.75,302.70,302.75,2,4
BGI2022Z,20221130,0837,302.50,302.50,302.50,302.50,1,1
BGI2022Z,20221130,0838,302.50,302.50,302.50,302.50,0,6
BGI2022Z,20221130,0839,302.65,302.65,302.30,302.30,3,6
BGI2022Z,20221130,0842,302.50,302.50,302.50,302.50,1,6
BGI2022Z,20221130,0843,302.65,302.65,302.65,302.65,1,10
BGI2022Z,20221130,0844,302.60,302.60,302.60,302.60,1,1
BGI2022Z,20221130,0845,302.70,302.80,302.70,302.80,2,11
BGI2022Z,20221130,0847,302.75,302.75,302.75,302.75,1,2
BGI2022Z,20221130,0848,302.85,302.85,302.85,302.85,1,2
BGI2022Z,20221130,0851,302.85,302.85,302.85,302.85,0,4
BGI2022Z,20221130,0854,302.85,302.90,302.85,302.90,1,4
BGI2022Z,20221130,0857,302.90,302.90,302.90,302.90,0,9
BGI2022Z,20221130,0900,302.85,302.85,302.85,302.85,1,5
BGI2022Z,20221130,0903,302.90,302.90,302.90,302.90,1,5
BGI2022Z,20221130,0906,302.90,302.90,302.90,302.90,0,12
BGI2022Z,20221130,0907,302.85,302.85,302.85,302.85,1,1
BGI2022Z,20221130,0909,302.90,302.90,302.80,302.80,2,4
BGI2022Z,20221130,0910,302.80,302.80,302.80,302.80,0,5
BGI2022Z,20221130,0912,302.80,302.80,302.80,302.80,0,3
BGI2022Z,20221130,0914,302.65,302.65,302.65,302.65,1,1
BGI2022Z,20221130,0915,302.75,302.80,302.75,302.80,2,4
BGI2022Z,20221130,0918,302.75,302.80,302.70,302.80,4,6
BGI2022Z,20221130,0920,302.75,302.75,302.75,302.75,1,1
BGI2022Z,20221130,0921,302.80,302.80,302.80,302.80,1,4
BGI2022Z,20221130,0923,302.65,302.65,302.65,302.65,1,1
BGI2022Z,20221130,0924,302.75,302.75,302.50,302.50,2,9
BGI2022Z,20221130,0925,302.50,302.50,302.45,302.45,1,6
BGI2022Z,20221130,0927,302.60,302.65,302.60,302.65,2,4
BGI2022Z,20221130,0929,302.55,302.55,302.50,302.50,2,6
BGI2022Z,20221130,0930,302.50,302.50,302.50,302.50,0,3
BGI2022Z,20221130,0933,302.50,302.50,302.50,302.50,0,7
BGI2022Z,20221130,0936,302.50,302.50,302.30,302.30,4,26
BGI2022Z,20221130,0938,302.45,302.50,302.35,302.45,6,16
BGI2022Z,20221130,0939,302.40,302.40,302.40,302.40,1,1
BGI2022Z,20221130,0942,302.45,302.50,302.45,302.50,2,4
BGI2022Z,20221130,0945,302.50,302.50,302.50,302.50,0,7
BGI2022Z,20221130,0947,302.45,302.45,302.35,302.35,2,5
BGI2022Z,20221130,0948,302.35,302.45,302.35,302.35,2,6
BGI2022Z,20221130,0949,302.50,302.50,302.50,302.50,1,11
BGI2022Z,20221130,0950,302.50,302.50,302.50,302.50,0,6
BGI2022Z,20221130,0951,302.50,302.50,302.50,302.50,0,5
BGI2022Z,20221130,0954,302.50,302.50,302.50,302.50,0,7
BGI2022Z,20221130,0955,302.45,302.50,302.45,302.50,2,28
BGI2022Z,20221130,0956,302.35,302.50,302.35,302.50,2,2
BGI2022Z,20221130,0957,302.50,302.50,302.35,302.35,1,9
BGI2022Z,20221130,1000,302.50,302.50,302.50,302.50,1,4
BGI2022Z,20221130,1003,302.50,302.50,302.50,302.50,0,4
BGI2022Z,20221130,1006,302.50,302.50,302.50,302.50,0,4
BGI2022Z,20221130,1009,302.50,302.50,302.45,302.45,1,5
BGI2022Z,20221130,1012,302.45,302.45,302.45,302.45,0,5
BGI2022Z,20221130,1013,302.45,302.45,302.45,302.45,0,1
BGI2022Z,20221130,1014,302.45,302.45,302.45,302.45,0,1
BGI2022Z,20221130,1015,302.45,302.50,302.45,302.50,1,4
BGI2022Z,20221130,1018,302.50,302.50,302.50,302.50,0,4
BGI2022Z,20221130,1020,302.45,302.45,302.45,302.45,1,2
BGI2022Z,20221130,1021,302.50,302.50,302.50,302.50,1,4
BGI2022Z,20221130,1023,302.50,302.50,302.40,302.40,1,7
BGI2022Z,20221130,1024,302.50,302.50,302.50,302.50,1,2
BGI2022Z,20221130,1026,302.50,302.50,302.50,302.50,0,6
BGI2022Z,20221130,1027,302.50,302.50,302.50,302.50,0,4
BGI2022Z,20221130,1030,302.50,302.50,302.50,302.50,0,5
BGI2022Z,20221130,1031,302.50,302.50,302.50,302.50,0,1
BGI2022Z,20221130,1032,302.50,302.50,302.50,302.50,0,1
BGI2022Z,20221130,1033,302.70,302.70,302.50,302.50,3,12
BGI2022Z,20221130,1034,302.50,302.50,302.50,302.50,0,10
BGI2022Z,20221130,1036,302.50,302.50,302.50,302.50,0,4
BGI2022Z,20221130,1039,302.50,302.50,302.50,302.50,0,4
BGI2022Z,20221130,1042,302.50,302.50,302.50,302.50,0,4
BGI2022Z,20221130,1043,302.50,302.50,302.50,302.50,0,1
BGI2022Z,20221130,1045,302.50,302.50,302.50,302.50,0,4
BGI2022Z,20221130,1048,302.50,302.50,302.50,302.50,0,15
BGI2022Z,20221130,1049,302.50,302.50,302.50,302.50,0,1
BGI2022Z,20221130,1050,302.50,302.50,302.50,302.50,0,11
BGI2022Z,20221130,1051,302.50,302.50,302.30,302.30,2,23
BGI2022Z,20221130,1052,302.30,302.30,302.30,302.30,0,1
BGI2022Z,20221130,1053,302.30,302.30,302.30,302.30,0,1
BGI2022Z,20221130,1054,302.40,302.40,302.40,302.40,1,5
BGI2022Z,20221130,1056,302.35,302.35,302.30,302.30,2,8
BGI2022Z,20221130,1057,302.35,302.35,302.35,302.35,1,1
BGI2022Z,20221130,1058,302.35,302.35,302.35,302.35,0,3
BGI2022Z,20221130,1100,302.35,302.35,302.30,302.30,1,3
BGI2022Z,20221130,1101,302.30,302.30,302.30,302.30,0,4
BGI2022Z,20221130,1102,302.30,302.30,302.30,302.30,0,4
BGI2022Z,20221130,1103,302.35,302.35,302.35,302.35,1,14
BGI2022Z,20221130,1104,302.30,302.35,302.30,302.35,2,6
BGI2022Z,20221130,1105,302.35,302.35,302.25,302.25,2,5
BGI2022Z,20221130,1106,302.35,302.35,302.35,302.35,1,3
BGI2022Z,20221130,1107,302.40,302.40,302.40,302.40,1,1
BGI2022Z,20221130,1109,302.40,302.40,302.40,302.40,0,6
BGI2022Z,20221130,1110,302.40,302.40,302.40,302.40,0,2
BGI2022Z,20221130,1112,302.45,302.50,302.45,302.50,2,4
BGI2022Z,20221130,1114,302.45,302.45,302.45,302.45,1,5
BGI2022Z,20221130,1115,302.50,302.50,302.45,302.45,2,5
BGI2022Z,20221130,1118,302.50,302.50,302.35,302.35,3,6
BGI2022Z,20221130,1121,302.50,302.50,302.40,302.40,3,8
BGI2022Z,20221130,1122,302.35,302.35,302.35,302.35,1,3
BGI2022Z,20221130,1124,302.45,302.45,302.45,302.45,1,2
BGI2022Z,20221130,1125,302.45,302.45,302.45,302.45,0,1
BGI2022Z,20221130,1127,302.45,302.50,302.45,302.50,1,4
BGI2022Z,20221130,1129,302.45,302.50,302.45,302.45,3,8
BGI2022Z,20221130,1130,302.40,302.40,302.30,302.30,2,7
BGI2022Z,20221130,1134,302.30,302.30,302.25,302.25,1,2
BGI2022Z,20221130,1137,302.35,302.70,302.35,302.50,11,41
BGI2022Z,20221130,1138,302.50,302.50,302.50,302.50,0,1
BGI2022Z,20221130,1141,302.40,302.40,302.40,302.40,1,1
BGI2022Z,20221130,1143,302.45,302.45,302.20,302.20,2,2
BGI2022Z,20221130,1200,302.30,302.30,302.25,302.25,2,3
BGI2022Z,20221130,1201,302.25,302.25,302.25,302.25,0,1
BGI2022Z,20221130,1203,302.30,302.30,302.20,302.20,2,4
BGI2022Z,20221130,1207,302.40,302.40,302.40,302.40,1,1
BGI2022Z,20221130,1208,302.45,302.45,302.35,302.35,3,4
BGI2022Z,20221130,1212,302.50,302.65,302.50,302.65,2,4
BGI2022Z,20221130,1215,302.65,302.70,302.65,302.70,1,17
BGI2022Z,20221130,1216,302.65,302.65,302.65,302.65,1,3
BGI2022Z,20221130,1218,302.65,302.80,302.65,302.75,4,13
BGI2022Z,20221130,1221,302.70,302.80,302.70,302.80,3,13
BGI2022Z,20221130,1222,302.75,302.75,302.75,302.75,1,1
BGI2022Z,20221130,1223,302.70,302.70,302.70,302.70,1,1
BGI2022Z,20221130,1224,302.80,302.85,302.80,302.85,2,13
BGI2022Z,20221130,1227,302.85,302.90,302.75,302.75,2,14
BGI2022Z,20221130,1228,302.70,302.70,302.70,302.70,1,4
BGI2022Z,20221130,1229,302.70,302.70,302.70,302.70,0,1
BGI2022Z,20221130,1230,302.80,302.90,302.80,302.90,3,19
BGI2022Z,20221130,1231,302.90,302.90,302.90,302.90,0,2
BGI2022Z,20221130,1232,302.85,302.85,302.85,302.85,1,2
BGI2022Z,20221130,1233,302.90,302.95,302.90,302.95,2,16
BGI2022Z,20221130,1235,302.95,303.00,302.95,303.00,1,33
BGI2022Z,20221130,1236,303.00,303.15,303.00,303.15,2,26
BGI2022Z,20221130,1239,303.15,303.30,303.15,303.15,4,15
BGI2022Z,20221130,1242,303.30,303.30,303.30,303.30,1,15
BGI2022Z,20221130,1243,303.20,303.20,303.00,303.00,4,9
BGI2022Z,20221130,1245,302.95,303.00,302.95,303.00,2,11
BGI2022Z,20221130,1247,302.75,302.75,302.75,302.75,1,1
BGI2022Z,20221130,1248,302.95,303.10,302.95,303.10,3,13
BGI2022Z,20221130,1251,303.20,303.30,303.20,303.30,5,14
BGI2022Z,20221130,1254,303.30,303.45,303.30,303.35,6,17
BGI2022Z,20221130,1257,303.40,303.45,303.40,303.45,4,19
BGI2022Z,20221130,1258,303.40,303.40,303.40,303.40,1,3
BGI2022Z,20221130,1259,303.40,303.45,303.40,303.45,1,11
BGI2022Z,20221130,1300,303.40,303.45,303.40,303.45,2,6
BGI2022Z,20221130,1301,303.30,303.30,303.30,303.30,1,1
BGI2022Z,20221130,1303,303.45,303.50,303.05,303.05,33,123
BGI2022Z,20221130,1304,303.05,303.10,302.95,302.95,3,18
BGI2022Z,20221130,1305,302.90,303.05,302.90,302.95,10,67
BGI2022Z,20221130,1306,302.95,303.00,302.95,302.95,4,40
BGI2022Z,20221130,1307,303.00,303.00,303.00,303.00,1,12
BGI2022Z,20221130,1308,303.00,303.00,302.95,303.00,2,48
BGI2022Z,20221130,1309,302.95,303.00,302.95,303.00,4,12
BGI2022Z,20221130,1310,302.95,302.95,302.45,302.45,25,147
BGI2022Z,20221130,1311,302.25,302.25,302.05,302.25,7,14
BGI2022Z,20221130,1312,302.20,302.45,302.20,302.45,3,15
BGI2022Z,20221130,1313,302.35,302.40,302.35,302.40,4,14
BGI2022Z,20221130,1314,302.30,302.45,302.30,302.40,5,20
BGI2022Z,20221130,1315,302.25,302.40,302.20,302.40,13,44
BGI2022Z,20221130,1316,302.45,302.45,302.40,302.40,2,9
BGI2022Z,20221130,1317,302.30,302.40,302.30,302.40,2,5
BGI2022Z,20221130,1318,302.40,302.40,302.20,302.40,7,20
BGI2022Z,20221130,1319,302.35,302.35,302.35,302.35,1,2
BGI2022Z,20221130,1320,302.45,302.50,302.45,302.50,2,36
BGI2022Z,20221130,1321,302.30,302.50,302.20,302.25,4,23
BGI2022Z,20221130,1323,302.25,302.25,302.20,302.20,3,43
BGI2022Z,20221130,1324,302.20,302.20,302.00,302.00,5,94
BGI2022Z,20221130,1325,302.00,302.00,301.80,302.00,5,48
BGI2022Z,20221130,1326,301.95,302.00,301.95,301.95,3,27
BGI2022Z,20221130,1327,301.90,302.00,301.90,302.00,6,22
BGI2022Z,20221130,1328,302.00,302.00,301.60,301.80,15,73
BGI2022Z,20221130,1329,301.80,301.90,301.60,301.90,14,47
BGI2022Z,20221130,1405,302.15,302.15,302.15,302.15,1,5
BGI2022Z,20221130,1409,302.10,302.10,302.10,302.10,1,2
BGI2022Z,20221130,1411,302.10,302.10,302.10,302.10,0,2
BGI2022Z,20221130,1413,302.05,302.05,302.05,302.05,1,1
BGI2022Z,20221130,1417,302.10,302.10,302.10,302.10,1,1
BGI2022Z,20221130,1419,302.10,302.10,302.10,302.10,0,9
BGI2022Z,20221130,1420,302.00,302.00,302.00,302.00,1,11
BGI2022Z,20221130,1422,302.00,302.00,302.00,302.00,0,1
BGI2022Z,20221130,1429,302.00,302.00,302.00,302.00,0,1
BGI2022Z,20221130,1430,302.10,302.10,302.10,302.10,1,5
BGI2022Z,20221130,1431,302.00,302.00,302.00,302.00,1,2
BGI2022Z,20221130,1433,302.00,302.00,302.00,302.00,0,3
BGI2022Z,20221130,1434,302.00,302.00,302.00,302.00,0,3
BGI2022Z,20221130,1435,301.75,301.75,301.75,301.75,1,1
BGI2022Z,20221130,1439,301.75,301.75,301.75,301.75,0,4
BGI2022Z,20221130,1444,301.60,301.60,301.60,301.60,1,1
BGI2022Z,20221130,1445,301.55,301.55,301.50,301.50,2,5
BGI2022Z,20221130,1447,301.50,301.50,301.50,301.50,0,5
BGI2022Z,20221130,1449,301.45,301.50,301.45,301.50,2,5
BGI2022Z,20221130,1451,301.50,301.50,301.50,301.50,0,1
BGI2022Z,20221130,1456,301.50,301.50,301.50,301.50,0,3
BGI2022Z,20221201,0600,301.30,301.30,301.30,301.30,1,7
BGI2022Z,20221201,0601,301.30,301.30,300.50,301.00,10,27
BGI2022Z,20221201,0602,301.00,301.00,301.00,301.00,0,2
BGI2022Z,20221201,0603,301.00,301.00,300.95,301.00,2,5
BGI2022Z,20221201,0604,300.60,300.60,300.25,300.45,8,13
BGI2022Z,20221201,0605,300.25,300.40,300.20,300.40,3,8
BGI2022Z,20221201,0606,300.45,300.45,300.45,300.45,1,8
BGI2022Z,20221201,0607,300.50,300.65,300.30,300.30,3,5
BGI2022Z,20221201,0608,300.30,300.30,300.00,300.20,7,52
BGI2022Z,20221201,0609,300.20,300.55,300.20,300.20,7,14
BGI2022Z,20221201,0610,300.25,300.30,300.25,300.30,2,5
BGI2022Z,20221201,0611,300.30,300.50,300.30,300.50,1,7
BGI2022Z,20221201,0613,300.25,300.25,300.05,300.10,6,12
BGI2022Z,20221201,0614,300.05,300.05,300.05,300.05,1,3
BGI2022Z,20221201,0615,300.30,300.30,300.25,300.25,2,3
BGI2022Z,20221201,0616,300.15,300.15,300.05,300.10,4,6
BGI2022Z,20221201,0617,300.05,300.05,300.00,300.00,2,51
BGI2022Z,20221201,0618,300.20,300.25,300.10,300.10,3,6
BGI2022Z,20221201,0620,300.20,300.40,300.20,300.40,5,76
BGI2022Z,20221201,0621,300.35,300.50,300.35,300.50,3,4
BGI2022Z,20221201,0623,300.65,300.65,300.30,300.30,6,25
BGI2022Z,20221201,0624,300.30,300.45,300.20,300.45,4,21
BGI2022Z,20221201,0625,300.45,300.45,300.35,300.35,2,4
BGI2022Z,20221201,0626,300.45,300.45,300.20,300.20,4,5
BGI2022Z,20221201,0627,300.25,300.25,300.25,300.25,1,1
BGI2022Z,20221201,0628,300.20,300.45,300.20,300.45,3,7
BGI2022Z,20221201,0629,300.45,300.55,300.30,300.30,4,6
BGI2022Z,20221201,0630,300.25,300.30,300.25,300.30,2,13
BGI2022Z,20221201,0632,300.15,300.15,300.15,300.15,1,2
BGI2022Z,20221201,0633,300.10,300.10,300.10,300.10,1,37
BGI2022Z,20221201,0634,300.15,300.30,300.15,300.30,2,16
BGI2022Z,20221201,0635,300.30,300.30,299.90,299.90,9,40
BGI2022Z,20221201,0636,299.90,300.00,299.90,300.00,2,10
BGI2022Z,20221201,0639,299.95,300.10,299.95,300.10,4,31
BGI2022Z,20221201,0640,300.20,300.20,300.20,300.20,1,2
BGI2022Z,20221201,0641,300.10,300.10,300.10,300.10,1,1
BGI2022Z,20221201,0642,299.95,299.95,299.95,299.95,1,3
BGI2022Z,20221201,0643,300.00,300.05,300.00,300.05,2,3
BGI2022Z,20221201,0645,300.00,300.00,300.00,300.00,1,5
BGI2022Z,20221201,0647,300.15,300.15,300.15,300.15,1,1
BGI2022Z,20221201,0650,300.15,300.15,300.15,300.15,0,1
BGI2022Z,20221201,0651,300.15,300.15,300.15,300.15,0,1
BGI2022Z,20221201,0653,300.15,300.15,300.15,300.15,0,2
BGI2022Z,20221201,0654,300.20,300.20,300.20,300.20,1,7
BGI2022Z,20221201,0655,300.15,300.15,300.10,300.10,2,2
BGI2022Z,20221201,0658,300.00,300.00,300.00,300.00,1,1
BGI2022Z,20221201,0659,300.00,300.00,300.00,300.00,0,7
BGI2022Z,20221201,0703,299.95,299.95,299.75,299.75,3,9
BGI2022Z,20221201,0707,299.75,299.75,299.75,299.75,0,10
BGI2022Z,20221201,0708,299.75,299.75,298.90,299.75,22,152
BGI2022Z,20221201,0709,299.30,299.30,299.25,299.25,2,2
BGI2022Z,20221201,0710,299.10,299.20,299.00,299.20,5,7
BGI2022Z,20221201,0711,299.00,299.10,298.95,299.00,12,52
BGI2022Z,20221201,0712,299.05,299.05,298.95,299.00,5,10
BGI2022Z,20221201,0713,299.00,299.00,299.00,299.00,0,11
BGI2022Z,20221201,0714,299.00,299.00,299.00,299.00,0,5
BGI2022Z,20221201,0716,298.90,299.05,298.90,299.00,4,6
BGI2022Z,20221201,0717,299.05,299.05,299.05,299.05,1,1
BGI2022Z,20221201,0718,298.95,298.95,298.95,298.95,1,1
BGI2022Z,20221201,0720,299.00,299.05,299.00,299.05,2,10
BGI2022Z,20221201,0721,299.10,299.10,299.10,299.10,1,2
BGI2022Z,20221201,0723,299.20,299.20,299.20,299.20,1,2
BGI2022Z,20221201,0725,299.20,299.30,299.20,299.30,2,3
BGI2022Z,20221201,0726,299.30,299.30,299.30,299.30,0,1
BGI2022Z,20221201,0727,299.35,299.50,299.35,299.50,4,10
BGI2022Z,20221201,0729,299.50,299.65,299.50,299.65,2,5
BGI2022Z,20221201,0733,299.35,299.35,299.35,299.35,1,1
BGI2022Z,20221201,0734,299.35,299.35,299.30,299.30,1,5
BGI2022Z,20221201,0736,299.30,299.30,299.20,299.20,2,7
BGI2022Z,20221201,0738,299.20,299.20,298.90,298.90,5,52
BGI2022Z,20221201,0744,298.75,298.75,298.75,298.75,1,13
BGI2022Z,20221201,0745,298.70,298.80,298.65,298.80,4,9
BGI2022Z,20221201,0746,298.80,298.85,298.80,298.85,1,2
BGI2022Z,20221201,0747,298.85,298.85,298.85,298.85,0,2
BGI2022Z,20221201,0748,298.85,298.85,298.85,298.85,0,2
BGI2022Z,20221201,0749,298.85,298.85,298.85,298.85,0,5
BGI2022Z,20221201,0750,298.80,298.80,298.80,298.80,1,4
BGI2022Z,20221201,0752,298.70,298.70,298.70,298.70,1,1
BGI2022Z,20221201,0753,298.70,298.70,298.65,298.65,1,4
BGI2022Z,20221201,0757,298.80,298.90,298.80,298.90,3,10
BGI2022Z,20221201,0758,298.80,298.80,298.80,298.80,1,3
BGI2022Z,20221201,0804,298.75,298.75,298.70,298.70,2,5
BGI2022Z,20221201,0805,298.65,298.65,298.65,298.65,1,3
BGI2022Z,20221201,0806,298.75,298.75,298.75,298.75,1,1
BGI2022Z,20221201,0808,298.60,298.60,298.25,298.30,9,54
BGI2022Z,20221201,0809,298.15,298.15,296.20,296.50,35,112
BGI2022Z,20221201,0810,296.90,297.30,296.90,297.30,5,13
BGI2022Z,20221201,0811,297.45,298.00,297.45,298.00,6,39
BGI2022Z,20221201,0812,298.00,298.00,298.00,298.00,0,5
BGI2022Z,20221201,0813,297.60,297.60,297.40,297.50,7,21
BGI2022Z,20221201,0816,297.65,297.65,297.60,297.65,3,5
BGI2022Z,20221201,0817,297.75,297.75,297.75,297.75,1,1
BGI2022Z,20221201,0818,297.85,297.90,297.85,297.90,2,2
BGI2022Z,20221201,0819,298.15,298.20,298.15,298.20,2,2
BGI2022Z,20221201,0820,298.35,298.50,298.35,298.45,6,14
BGI2022Z,20221201,0821,298.40,298.45,298.30,298.30,3,4
BGI2022Z,20221201,0822,298.10,298.15,297.90,297.90,3,3
BGI2022Z,20221201,0823,298.00,298.00,297.85,297.90,3,7
BGI2022Z,20221201,0824,297.90,297.90,297.90,297.90,0,1
BGI2022Z,20221201,0827,297.90,297.90,297.90,297.90,0,1
BGI2022Z,20221201,0828,297.90,298.00,297.90,298.00,2,8
BGI2022Z,20221201,0829,298.00,298.00,298.00,298.00,0,5
BGI2022Z,20221201,0831,298.00,298.10,297.95,298.00,4,10
BGI2022Z,20221201,0832,298.00,298.15,297.95,297.95,6,13
BGI2022Z,20221201,0833,297.95,298.05,297.95,298.00,3,10
BGI2022Z,20221201,0834,297.90,297.90,297.90,297.90,1,2
BGI2022Z,20221201,0837,297.95,297.95,297.85,297.85,2,5
BGI2022Z,20221201,0838,298.00,298.00,298.00,298.00,1,5
BGI2022Z,20221201,0839,298.00,298.00,298.00,298.00,0,2
BGI2022Z,20221201,0841,298.05,298.05,298.00,298.00,2,3
BGI2022Z,20221201,0842,298.10,298.15,298.00,298.00,3,11
BGI2022Z,20221201,0845,297.95,297.95,297.95,297.95,1,1
BGI2022Z,20221201,0846,298.00,298.00,298.00,298.00,1,20
BGI2022Z,20221201,0848,297.90,297.90,297.85,297.85,2,2
BGI2022Z,20221201,0849,297.85,297.85,297.85,297.85,0,7
BGI2022Z,20221201,0850,297.85,297.85,297.85,297.85,0,5
BGI2022Z,20221201,0851,297.70,297.70,297.55,297.55,3,5
BGI2022Z,20221201,0852,297.75,297.75,297.75,297.75,1,1
BGI2022Z,20221201,0857,297.55,297.55,297.55,297.55,1,5
BGI2022Z,20221201,0858,297.50,297.50,297.35,297.35,4,23
BGI2022Z,20221201,0859,297.35,297.35,297.35,297.35,0,11
BGI2022Z,20221201,0903,297.60,297.60,297.60,297.60,1,3
BGI2022Z,20221201,0909,297.60,297.60,297.60,297.60,0,1
BGI2022Z,20221201,0910,297.60,297.60,297.60,297.60,0,2
BGI2022Z,20221201,0916,297.55,297.55,297.50,297.50,2,6
BGI2022Z,20221201,0917,297.50,297.50,297.30,297.30,2,15
BGI2022Z,20221201,0919,297.30,297.30,297.30,297.30,0,1
BGI2022Z,20221201,0923,297.05,297.05,297.05,297.05,1,1
BGI2022Z,20221201,0924,296.85,296.85,296.50,296.50,8,25
BGI2022Z,20221201,0927,296.85,297.00,296.85,297.00,3,3
BGI2022Z,20221201,0928,297.00,297.00,297.00,297.00,0,1
BGI2022Z,20221201,0930,297.00,297.05,297.00,297.00,2,5
BGI2022Z,20221201,0931,297.00,297.00,297.00,297.00,0,5
BGI2022Z,20221201,0932,297.20,297.20,297.20,297.20,1,3
BGI2022Z,20221201,0935,297.20,297.20,297.05,297.15,2,3
BGI2022Z,20221201,0936,297.15,297.15,297.15,297.15,0,3
BGI2022Z,20221201,0937,297.15,297.20,297.15,297.20,1,2
BGI2022Z,20221201,0938,297.15,297.15,297.15,297.15,1,1
BGI2022Z,20221201,0948,297.20,297.20,297.20,297.20,1,1
BGI2022Z,20221201,0950,297.55,297.75,297.55,297.75,4,5
BGI2022Z,20221201,0956,297.50,297.50,297.50,297.50,1,2
BGI2022Z,20221201,1006,297.65,297.70,297.65,297.70,2,2
BGI2022Z,20221201,1007,297.75,297.85,297.75,297.85,2,3
BGI2022Z,20221201,1008,297.90,297.95,297.90,297.95,4,8
BGI2022Z,20221201,1010,298.00,298.00,298.00,298.00,1,21
BGI2022Z,20221201,1012,298.00,298.00,298.00,298.00,0,1
BGI2022Z,20221201,1019,297.85,297.85,297.85,297.85,1,2
BGI2022Z,20221201,1025,297.75,297.75,297.65,297.65,3,14
BGI2022Z,20221201,1026,297.60,297.60,297.50,297.50,3,6
BGI2022Z,20221201,1028,297.45,297.45,297.45,297.45,1,1
BGI2022Z,20221201,1029,297.40,297.40,297.15,297.15,3,7
BGI2022Z,20221201,1031,297.20,297.20,297.15,297.15,2,2
BGI2022Z,20221201,1038,297.15,297.15,297.15,297.15,0,1
BGI2022Z,20221201,1039,297.15,297.35,297.15,297.35,1,2
BGI2022Z,20221201,1040,297.10,297.10,297.00,297.00,2,8
BGI2022Z,20221201,1042,297.30,297.40,297.30,297.40,3,3
BGI2022Z,20221201,1047,297.20,297.20,297.00,297.05,4,7
BGI2022Z,20221201,1048,297.00,297.00,297.00,297.00,1,1
BGI2022Z,20221201,1051,297.05,297.05,297.05,297.05,1,1
BGI2022Z,20221201,1052,297.00,297.00,297.00,297.00,1,1
BGI2022Z,20221201,1053,297.00,297.00,297.00,297.00,0,1
BGI2022Z,20221201,1101,297.25,297.80,297.25,297.80,5,8
BGI2022Z,20221201,1102,297.70,297.70,297.55,297.60,4,7
BGI2022Z,20221201,1106,297.60,297.60,297.60,297.60,0,1
BGI2022Z,20221201,1107,297.65,297.65,297.65,297.65,1,1
BGI2022Z,20221201,1110,297.45,297.45,297.45,297.45,1,1
BGI2022Z,20221201,1115,297.50,297.50,297.50,297.50,1,1
BGI2022Z,20221201,1121,297.70,297.75,297.70,297.75,2,3
BGI2022Z,20221201,1128,297.75,297.85,297.75,297.75,3,6
BGI2022Z,20221201,1134,297.70,297.70,297.60,297.60,3,5
BGI2022Z,20221201,1141,297.55,297.55,297.55,297.55,1,1
BGI2022Z,20221201,1147,297.60,297.60,297.60,297.60,1,1
BGI2022Z,20221201,1148,297.75,297.75,297.75,297.75,1,1
BGI2022Z,20221201,1151,297.70,297.70,297.70,297.70,1,1
BGI2022Z,20221201,1155,297.50,297.50,297.50,297.50,1,10
BGI2022Z,20221201,1200,297.70,297.70,297.65,297.65,2,2
BGI2022Z,20221201,1203,297.60,297.60,297.60,297.60,1,1
BGI2022Z,20221201,1211,297.55,297.55,297.55,297.55,1,2
BGI2022Z,20221201,1213,297.40,297.40,297.35,297.40,5,16
BGI2022Z,20221201,1214,297.35,297.35,297.35,297.35,1,2
BGI2022Z,20221201,1215,297.30,297.30,296.80,296.80,32,78
BGI2022Z,20221201,1216,296.85,296.85,296.65,296.65,5,22
BGI2022Z,20221201,1217,296.65,296.70,296.45,296.70,7,29
BGI2022Z,20221201,1218,296.70,296.70,296.70,296.70,0,1
BGI2022Z,20221201,1219,296.55,296.55,296.00,296.25,12,37
BGI2022Z,20221201,1220,296.20,296.25,296.20,296.25,2,8
BGI2022Z,20221201,1221,296.25,296.50,296.25,296.50,3,17
BGI2022Z,20221201,1222,296.50,296.50,296.50,296.50,0,9
BGI2022Z,20221201,1223,296.25,296.25,296.25,296.25,1,2
BGI2022Z,20221201,1224,296.20,296.25,296.00,296.00,6,49
BGI2022Z,20221201,1225,296.00,296.10,296.00,296.00,6,23
BGI2022Z,20221201,1226,296.00,296.15,296.00,296.05,2,31
BGI2022Z,20221201,1227,296.15,296.40,296.15,296.40,4,8
BGI2022Z,20221201,1229,296.40,296.70,296.40,296.70,7,26
BGI2022Z,20221201,1230,296.65,297.00,296.50,296.55,19,127
BGI2022Z,20221201,1231,296.55,296.85,296.50,296.50,13,22
BGI2022Z,20221201,1232,296.50,296.50,296.50,296.50,0,1
BGI2022Z,20221201,1233,296.85,296.90,296.50,296.75,9,40
BGI2022Z,20221201,1234,296.70,296.70,296.70,296.70,1,3
BGI2022Z,20221201,1237,296.70,296.85,296.70,296.85,1,2
BGI2022Z,20221201,1238,296.80,296.90,296.80,296.90,3,10
BGI2022Z,20221201,1239,296.85,297.05,296.85,296.90,10,25
BGI2022Z,20221201,1241,296.75,297.00,296.75,296.85,7,20
BGI2022Z,20221201,1242,296.90,296.95,296.90,296.95,2,5
BGI2022Z,20221201,1243,297.00,297.00,297.00,297.00,1,2
BGI2022Z,20221201,1245,296.95,297.00,296.90,296.95,6,10
BGI2022Z,20221201,1247,296.90,296.95,296.90,296.95,2,3
BGI2022Z,20221201,1248,296.95,296.95,296.95,296.95,0,2
BGI2022Z,20221201,1255,296.75,296.75,296.50,296.50,5,22
BGI2022Z,20221201,1256,296.70,296.85,296.60,296.60,5,10
BGI2022Z,20221201,1257,296.80,296.80,296.80,296.80,1,1
BGI2022Z,20221201,1258,296.85,296.90,296.85,296.90,2,4
BGI2022Z,20221201,1302,296.95,296.95,296.95,296.95,1,1
BGI2022Z,20221201,1303,296.80,296.80,296.60,296.65,5,8
BGI2022Z,20221201,1304,296.70,296.90,296.70,296.85,3,4
BGI2022Z,20221201,1305,296.85,296.85,296.85,296.85,0,1
BGI2022Z,20221201,1311,296.80,296.80,296.50,296.50,7,25
BGI2022Z,20221201,1312,296.50,296.60,296.40,296.40,3,7
BGI2022Z,20221201,1313,296.40,296.40,296.05,296.20,6,23
BGI2022Z,20221201,1314,296.10,296.10,296.00,296.00,7,108
BGI2022Z,20221201,1315,296.00,296.00,295.60,295.90,10,33
BGI2022Z,20221201,1316,295.90,297.00,295.90,296.90,22,156
BGI2022Z,20221201,1317,297.00,297.40,296.50,296.85,17,74
BGI2022Z,20221201,1318,297.00,297.20,297.00,297.00,5,6
BGI2022Z,20221201,1320,297.30,298.00,297.30,297.70,16,52
BGI2022Z,20221201,1321,297.75,297.75,297.50,297.50,4,4
BGI2022Z,20221201,1322,297.85,298.00,297.50,298.00,7,14
BGI2022Z,20221201,1323,297.85,298.00,297.65,297.80,12,36
BGI2022Z,20221201,1324,297.80,298.00,297.50,297.70,10,74
BGI2022Z,20221201,1325,297.80,297.95,297.70,297.95,4,4
BGI2022Z,20221201,1326,297.85,297.85,297.00,297.25,11,51
BGI2022Z,20221201,1327,297.15,297.40,297.15,297.40,2,3
BGI2022Z,20221201,1328,297.15,297.15,297.15,297.15,1,1
BGI2022Z,20221201,1329,297.05,297.05,296.95,296.95,3,4
BGI2022Z,20221201,1405,296.50,296.50,296.50,296.50,1,10
BGI2022Z,20221201,1414,297.10,297.10,297.10,297.10,1,1
BGI2022Z,20221201,1417,297.35,297.35,297.35,297.35,1,1
BGI2022Z,20221201,1420,297.15,297.15,297.15,297.15,1,1
BGI2022Z,20221201,1423,296.85,296.85,296.75,296.75,2,2
BGI2022Z,20221201,1453,296.75,296.75,296.70,296.70,1,3
BGI2022Z,20221201,1459,296.70,296.70,296.70,296.70,0,1
BGI2022Z,20221202,0601,297.10,297.25,297.10,297.25,2,2
BGI2022Z,20221202,0602,296.45,296.45,296.05,296.05,2,2
BGI2022Z,20221202,0603,296.30,296.30,296.30,296.30,1,1
BGI2022Z,20221202,0604,296.35,296.40,296.25,296.25,3,8
BGI2022Z,20221202,0606,296.10,296.10,295.15,295.15,13,25
BGI2022Z,20221202,0607,295.50,295.75,295.10,295.35,8,8
BGI2022Z,20221202,0608,295.35,296.00,295.00,295.00,23,61
BGI2022Z,20221202,0609,294.90,295.30,294.55,295.30,18,34
BGI2022Z,20221202,0610,295.05,295.35,294.80,294.80,12,51
BGI2022Z,20221202,0611,295.20,295.30,295.10,295.10,6,19
BGI2022Z,20221202,0612,294.90,294.90,294.90,294.90,1,1
BGI2022Z,20221202,0613,295.05,295.20,295.05,295.15,5,10
BGI2022Z,20221202,0614,295.20,295.40,295.20,295.30,4,4
BGI2022Z,20221202,0615,295.30,295.30,295.30,295.30,0,99
BGI2022Z,20221202,0616,295.30,295.30,295.30,295.30,0,10
BGI2022Z,20221202,0617,295.35,295.45,295.35,295.45,2,4
BGI2022Z,20221202,0618,295.50,295.95,295.50,295.95,9,26
BGI2022Z,20221202,0619,296.00,296.25,295.90,296.25,4,4
BGI2022Z,20221202,0621,296.05,296.05,296.00,296.00,2,2
BGI2022Z,20221202,0622,296.15,296.25,296.15,296.25,3,5
BGI2022Z,20221202,0624,296.30,296.30,296.25,296.25,2,6
BGI2022Z,20221202,0626,296.25,296.30,296.25,296.30,1,2
BGI2022Z,20221202,0627,296.45,296.45,296.45,296.45,1,2
BGI2022Z,20221202,0628,296.45,296.45,296.40,296.40,1,2
BGI2022Z,20221202,0630,296.55,296.60,296.55,296.60,2,3
BGI2022Z,20221202,0631,296.55,296.85,296.45,296.45,9,14
BGI2022Z,20221202,0632,296.40,296.40,296.40,296.40,1,1
BGI2022Z,20221202,0633,296.35,296.50,296.25,296.25,5,11
BGI2022Z,20221202,0634,296.45,296.50,296.45,296.50,2,7
BGI2022Z,20221202,0635,296.45,296.45,296.45,296.45,1,1
BGI2022Z,20221202,0636,296.50,296.50,296.50,296.50,1,2
BGI2022Z,20221202,0637,296.45,296.45,296.45,296.45,1,1
BGI2022Z,20221202,0638,296.40,296.40,296.20,296.20,5,11
BGI2022Z,20221202,0641,296.05,296.05,296.05,296.05,1,2
BGI2022Z,20221202,0642,296.05,296.05,296.00,296.00,1,29
BGI2022Z,20221202,0643,296.00,296.35,296.00,296.35,3,9
BGI2022Z,20221202,0646,296.35,296.40,296.35,296.40,1,12
BGI2022Z,20221202,0649,296.50,296.50,296.50,296.50,1,2
BGI2022Z,20221202,0653,296.50,296.50,296.50,296.50,0,1
BGI2022Z,20221202,0703,296.15,296.20,296.15,296.15,3,3
BGI2022Z,20221202,0704,296.05,296.05,295.90,295.90,3,25
BGI2022Z,20221202,0706,295.75,296.00,295.75,296.00,2,2
BGI2022Z,20221202,0707,295.95,295.95,295.75,295.75,3,3
BGI2022Z,20221202,0708,295.50,295.50,295.30,295.30,6,53
BGI2022Z,20221202,0713,295.30,295.30,295.30,295.30,0,3
BGI2022Z,20221202,0715,295.30,295.30,295.30,295.30,0,1
BGI2022Z,20221202,0716,295.50,295.50,295.50,295.50,1,2
BGI2022Z,20221202,0717,295.50,297.05,295.50,296.25,43,236
BGI2022Z,20221202,0718,296.20,296.50,296.00,296.00,10,21
BGI2022Z,20221202,0719,295.70,295.70,295.70,295.70,1,3
BGI2022Z,20221202,0720,295.70,295.70,295.50,295.50,4,58
BGI2022Z,20221202,0722,295.65,295.65,295.65,295.65,1,1
BGI2022Z,20221202,0723,295.70,295.75,295.55,295.60,7,9
BGI2022Z,20221202,0725,295.85,295.90,295.85,295.90,2,2
BGI2022Z,20221202,0727,295.90,295.90,295.90,295.90,0,2
BGI2022Z,20221202,0728,296.05,296.05,296.05,296.05,1,2
BGI2022Z,20221202,0730,295.90,295.90,295.90,295.90,1,1
BGI2022Z,20221202,0732,295.90,296.10,295.90,296.10,1,3
BGI2022Z,20221202,0733,296.10,296.10,296.10,296.10,0,2
BGI2022Z,20221202,0735,296.15,296.15,296.15,296.15,1,3
BGI2022Z,20221202,0754,295.85,295.85,295.85,295.85,1,1
BGI2022Z,20221202,0756,296.00,296.00,296.00,296.00,1,1
BGI2022Z,20221202,0801,295.80,295.80,295.80,295.80,1,2
BGI2022Z,20221202,0805,295.80,295.80,295.80,295.80,0,1
BGI2022Z,20221202,0806,296.00,296.00,296.00,296.00,1,3
BGI2022Z,20221202,0809,295.80,295.80,295.50,295.50,9,41
BGI2022Z,20221202,0810,295.70,295.70,295.70,295.70,1,1
BGI2022Z,20221202,0811,295.55,295.55,295.50,295.50,2,8
BGI2022Z,20221202,0812,295.55,295.75,295.50,295.50,5,14
BGI2022Z,20221202,0813,295.50,295.50,295.50,295.50,0,1
BGI2022Z,20221202,0814,295.70,295.70,295.55,295.55,2,3
BGI2022Z,20221202,0815,295.55,295.55,295.50,295.55,2,7
BGI2022Z,20221202,0816,295.50,295.90,295.50,295.90,4,6
BGI2022Z,20221202,0817,295.50,295.50,295.40,295.40,3,11
BGI2022Z,20221202,0820,295.40,295.40,295.30,295.30,2,21
BGI2022Z,20221202,0823,295.55,295.55,295.55,295.55,1,1
BGI2022Z,20221202,0826,295.55,295.65,295.55,295.65,1,2
BGI2022Z,20221202,0828,295.75,295.75,295.75,295.75,1,4
BGI2022Z,20221202,0832,295.90,295.90,295.50,295.75,7,39
BGI2022Z,20221202,0835,295.75,295.75,295.75,295.75,0,1
BGI2022Z,20221202,0837,295.75,295.75,295.75,295.75,0,8
BGI2022Z,20221202,0840,295.65,295.65,295.65,295.65,1,1
BGI2022Z,20221202,0842,295.60,295.60,295.60,295.60,1,2
BGI2022Z,20221202,0847,295.55,295.55,295.55,295.55,1,1
BGI2022Z,20221202,0850,295.60,295.60,295.60,295.60,1,1
BGI2022Z,20221202,0853,295.50,295.50,295.50,295.50,1,11
BGI2022Z,20221202,0856,295.55,295.55,295.55,295.55,1,1
BGI2022Z,20221202,0900,295.55,295.55,295.55,295.55,0,1
BGI2022Z,20221202,0903,295.75,295.85,295.75,295.85,3,4
BGI2022Z,20221202,0904,295.60,295.60,295.60,295.60,1,1
BGI2022Z,20221202,0906,295.50,295.50,295.35,295.35,2,10
BGI2022Z,20221202,0907,295.35,295.35,295.15,295.15,5,28
BGI2022Z,20221202,0908,295.10,295.10,295.10,295.10,1,1
BGI2022Z,20221202,0911,295.20,295.20,295.20,295.20,1,2
BGI2022Z,20221202,0912,295.25,295.25,295.25,295.25,1,5
BGI2022Z,20221202,0913,295.10,295.10,295.10,295.10,1,1
BGI2022Z,20221202,0916,295.25,295.25,295.25,295.25,1,1
BGI2022Z,20221202,0920,295.20,295.40,295.20,295.40,3,10
BGI2022Z,20221202,0921,295.50,295.50,295.50,295.50,1,5
BGI2022Z,20221202,0924,295.65,295.65,295.65,295.65,1,2
BGI2022Z,20221202,0929,295.90,295.90,295.70,295.70,3,5
BGI2022Z,20221202,0932,295.80,295.80,295.80,295.80,1,1
BGI2022Z,20221202,0933,295.70,295.70,295.70,295.70,1,5
BGI2022Z,20221202,0934,295.70,295.70,295.70,295.70,0,7
BGI2022Z,20221202,0937,295.70,295.70,295.70,295.70,0,1
BGI2022Z,20221202,0940,295.70,295.80,295.70,295.80,1,2
BGI2022Z,20221202,0941,295.85,295.85,295.85,295.85,1,1
BGI2022Z,20221202,0942,295.80,295.80,295.80,295.80,1,2
BGI2022Z,20221202,0943,295.75,295.75,295.75,295.75,1,1
BGI2022Z,20221202,0947,295.75,295.75,295.75,295.75,0,1
BGI2022Z,20221202,0950,295.75,295.80,295.75,295.80,1,2
BGI2022Z,20221202,0954,295.80,295.90,295.80,295.90,1,6
BGI2022Z,20221202,0956,295.80,295.80,295.80,295.80,1,1
BGI2022Z,20221202,0959,295.80,295.80,295.80,295.80,0,2
BGI2022Z,20221202,1000,295.80,295.80,295.80,295.80,0,1
BGI2022Z,20221202,1001,295.80,295.80,295.80,295.80,0,1
BGI2022Z,20221202,1003,295.85,295.85,295.85,295.85,1,5
BGI2022Z,20221202,1006,295.75,295.75,295.75,295.75,1,3
BGI2022Z,20221202,1008,295.80,295.80,295.80,295.80,1,1
BGI2022Z,20221202,1010,295.75,295.75,295.75,295.75,1,4
BGI2022Z,20221202,1013,295.75,295.75,295.75,295.75,0,1
BGI2022Z,20221202,1014,295.75,295.80,295.75,295.80,1,3
BGI2022Z,20221202,1017,295.70,295.70,295.70,295.70,1,5
BGI2022Z,20221202,1020,295.65,296.00,295.65,295.95,9,24
BGI2022Z,20221202,1023,295.75,295.75,295.75,295.75,1,3
BGI2022Z,20221202,1025,295.70,295.70,295.70,295.70,1,3
BGI2022Z,20221202,1028,295.70,295.70,295.70,295.70,0,2
BGI2022Z,20221202,1029,295.80,296.00,295.80,296.00,2,7
BGI2022Z,20221202,1054,295.95,295.95,295.90,295.90,2,2
BGI2022Z,20221202,1055,295.90,296.00,295.90,296.00,1,2
BGI2022Z,20221202,1100,296.00,296.00,296.00,296.00,0,2
BGI2022Z,20221202,1110,295.85,295.85,295.80,295.80,2,4
BGI2022Z,20221202,1111,295.85,295.85,295.85,295.85,1,2
BGI2022Z,20221202,1116,295.70,295.70,295.70,295.70,1,5
BGI2022Z,20221202,1120,295.70,295.70,295.70,295.70,0,1
BGI2022Z,20221202,1122,295.85,295.90,295.85,295.90,2,2
BGI2022Z,20221202,1125,295.75,295.75,295.75,295.75,1,2
BGI2022Z,20221202,1142,295.70,295.70,295.70,295.70,1,3
BGI2022Z,20221202,1143,295.80,295.85,295.80,295.85,2,3
BGI2022Z,20221202,1144,295.75,295.75,295.75,295.75,1,1
BGI2022Z,20221202,1155,295.80,295.90,295.80,295.85,4,10
BGI2022Z,20221202,1159,295.85,295.90,295.85,295.90,1,3
BGI2022Z,20221202,1202,295.80,295.80,295.80,295.80,1,1
BGI2022Z,20221202,1205,295.70,295.70,295.50,295.50,5,36
BGI2022Z,20221202,1206,295.50,295.50,295.50,295.50,0,5
BGI2022Z,20221202,1207,295.35,295.35,295.10,295.10,6,33
BGI2022Z,20221202,1208,295.25,295.25,295.00,295.00,5,38
BGI2022Z,20221202,1209,295.20,295.20,295.00,295.00,4,42
BGI2022Z,20221202,1210,295.00,295.00,294.85,295.00,3,57
BGI2022Z,20221202,1212,294.85,294.85,294.75,294.75,2,2
BGI2022Z,20221202,1215,294.95,295.35,294.95,295.35,3,9
BGI2022Z,20221202,1216,295.35,295.35,295.05,295.05,3,21
BGI2022Z,20221202,1217,294.90,295.00,294.90,295.00,2,5
BGI2022Z,20221202,1220,295.00,295.00,295.00,295.00,0,1
BGI2022Z,20221202,1223,295.15,295.20,295.15,295.20,4,15
BGI2022Z,20221202,1225,295.10,295.10,295.10,295.10,1,1
BGI2022Z,20221202,1230,295.15,295.15,295.15,295.15,1,1
BGI2022Z,20221202,1235,295.15,295.15,295.00,295.00,3,27
BGI2022Z,20221202,1236,295.00,295.20,295.00,295.20,2,7
BGI2022Z,20221202,1237,295.10,295.10,295.10,295.10,1,1
BGI2022Z,20221202,1238,295.25,295.25,295.25,295.25,1,2
BGI2022Z,20221202,1240,295.30,295.30,295.30,295.30,1,1
BGI2022Z,20221202,1241,295.30,295.30,295.30,295.30,0,1
BGI2022Z,20221202,1242,295.15,295.15,295.15,295.15,1,1
BGI2022Z,20221202,1254,295.25,295.30,295.25,295.30,2,5
BGI2022Z,20221202,1255,295.25,295.25,295.20,295.20,2,2
BGI2022Z,20221202,1256,295.30,295.30,295.30,295.30,1,7
BGI2022Z,20221202,1257,295.25,295.25,295.25,295.25,1,1
BGI2022Z,20221202,1258,295.45,295.45,295.45,295.45,1,1
BGI2022Z,20221202,1300,295.15,295.15,295.10,295.10,2,2
BGI2022Z,20221202,1310,295.30,295.30,295.30,295.30,1,1
BGI2022Z,20221202,1312,295.30,295.30,295.30,295.30,0,1
BGI2022Z,20221202,1313,295.20,295.20,295.20,295.20,1,1
BGI2022Z,20221202,1315,295.20,295.20,295.20,295.20,0,3
BGI2022Z,20221202,1317,295.15,295.15,295.15,295.15,1,1
BGI2022Z,20221202,1318,295.15,295.15,295.05,295.05,2,20
BGI2022Z,20221202,1319,295.05,295.05,295.05,295.05,0,4
BGI2022Z,20221202,1321,295.00,295.00,294.95,295.00,3,4
BGI2022Z,20221202,1322,295.00,295.20,295.00,295.20,4,10
BGI2022Z,20221202,1323,295.05,295.30,295.05,295.30,8,24
BGI2022Z,20221202,1324,295.25,295.25,295.25,295.25,1,4
BGI2022Z,20221202,1327,295.10,295.15,295.10,295.15,2,2
BGI2022Z,20221202,1328,295.10,295.10,294.95,294.95,5,10
BGI2022Z,20221202,1329,295.00,295.20,295.00,295.10,5,5
BGI2022Z,20221202,1418,295.20,295.20,295.00,295.00,2,2
BGI2022Z,20221202,1430,295.20,295.20,295.20,295.20,1,1
BGI2022Z,20221205,0600,294.95,295.00,294.55,295.00,3,3
BGI2022Z,20221205,0601,295.00,295.00,295.00,295.00,0,1
BGI2022Z,20221205,0603,295.05,295.05,294.85,294.85,3,7
BGI2022Z,20221205,0604,294.55,294.55,294.15,294.15,7,14
BGI2022Z,20221205,0605,294.35,294.35,294.00,294.00,3,24
BGI2022Z,20221205,0606,294.00,294.00,294.00,294.00,0,25
BGI2022Z,20221205,0607,294.10,294.10,294.00,294.10,3,11
BGI2022Z,20221205,0608,294.65,294.65,294.65,294.65,1,2
BGI2022Z,20221205,0611,294.75,294.75,294.75,294.75,1,3
BGI2022Z,20221205,0612,294.75,294.75,294.65,294.65,1,18
BGI2022Z,20221205,0613,294.50,294.50,294.00,294.00,9,51
BGI2022Z,20221205,0614,294.10,294.10,294.00,294.00,3,6
BGI2022Z,20221205,0615,294.05,294.05,293.85,293.85,2,2
BGI2022Z,20221205,0617,294.00,294.00,294.00,294.00,1,5
BGI2022Z,20221205,0618,294.10,294.10,294.10,294.10,1,1
BGI2022Z,20221205,0619,294.00,294.30,294.00,294.30,3,3
BGI2022Z,20221205,0620,294.40,294.45,294.40,294.45,2,2
BGI2022Z,20221205,0622,294.35,294.35,294.00,294.00,7,23
BGI2022Z,20221205,0623,294.00,294.00,293.90,293.90,1,4
BGI2022Z,20221205,0624,293.90,293.90,293.60,293.60,2,14
BGI2022Z,20221205,0625,293.90,293.90,293.70,293.70,2,3
BGI2022Z,20221205,0626,293.95,293.95,293.75,293.75,2,2
BGI2022Z,20221205,0627,293.95,294.00,293.95,294.00,2,5
BGI2022Z,20221205,0631,293.95,294.00,293.90,294.00,6,15
BGI2022Z,20221205,0632,294.00,294.05,294.00,294.00,2,10
BGI2022Z,20221205,0637,294.35,294.45,294.35,294.45,3,8
BGI2022Z,20221205,0638,294.10,294.10,294.10,294.10,1,1
BGI2022Z,20221205,0639,294.50,294.50,294.15,294.15,2,5
BGI2022Z,20221205,0640,294.05,294.30,294.05,294.30,3,3
BGI2022Z,20221205,0642,294.10,294.10,294.10,294.10,1,1
BGI2022Z,20221205,0644,294.20,294.20,294.20,294.20,1,2
BGI2022Z,20221205,0645,294.05,294.05,294.05,294.05,1,6
BGI2022Z,20221205,0649,294.30,294.30,294.30,294.30,1,2
BGI2022Z,20221205,0650,294.40,294.40,294.40,294.40,1,1
BGI2022Z,20221205,0654,294.40,294.40,294.40,294.40,0,1
BGI2022Z,20221205,0700,294.20,294.20,294.20,294.20,1,2
BGI2022Z,20221205,0702,294.20,294.20,294.20,294.20,0,1
BGI2022Z,20221205,0727,294.40,294.45,294.40,294.45,2,2
BGI2022Z,20221205,0728,294.50,294.50,294.50,294.50,1,2
BGI2022Z,20221205,0730,294.50,294.50,294.50,294.50,0,1
BGI2022Z,20221205,0734,294.60,294.65,294.60,294.65,2,3
BGI2022Z,20221205,0741,294.70,294.80,294.70,294.80,3,9
BGI2022Z,20221205,0746,294.75,294.75,294.75,294.75,1,2
BGI2022Z,20221205,0748,294.60,294.60,294.35,294.35,3,6
BGI2022Z,20221205,0751,294.30,294.30,294.30,294.30,1,4
BGI2022Z,20221205,0753,294.55,294.55,294.55,294.55,1,1
BGI2022Z,20221205,0755,294.50,294.50,294.50,294.50,1,1
BGI2022Z,20221205,0802,294.50,294.50,294.50,294.50,0,1
BGI2022Z,20221205,0809,294.60,294.60,294.60,294.60,1,1
BGI2022Z,20221205,0822,294.75,294.75,294.75,294.75,1,1
BGI2022Z,20221205,0823,294.75,294.75,294.75,294.75,0,1
BGI2022Z,20221205,0824,294.85,294.90,294.85,294.90,2,6
BGI2022Z,20221205,0826,294.90,295.00,294.90,295.00,2,5
BGI2022Z,20221205,0829,294.70,294.70,294.70,294.70,1,1
BGI2022Z,20221205,0831,294.85,295.05,294.85,295.05,5,11
BGI2022Z,20221205,0832,294.80,294.80,294.80,294.80,1,1
BGI2022Z,20221205,0907,295.00,295.00,295.00,295.00,1,1
BGI2022Z,20221205,0908,295.00,295.00,295.00,295.00,0,4
BGI2022Z,20221205,0931,295.05,295.05,295.05,295.05,1,1
BGI2022Z,20221205,0932,295.00,295.00,295.00,295.00,1,1
BGI2022Z,20221205,0934,295.00,295.00,295.00,295.00,0,1
BGI2022Z,20221205,0935,295.00,295.00,295.00,295.00,0,3
BGI2022Z,20221205,0936,295.15,295.15,295.15,295.15,1,1
BGI2022Z,20221205,0941,295.20,295.20,295.20,295.20,1,7
BGI2022Z,20221205,0945,295.20,295.20,295.20,295.20,0,5
BGI2022Z,20221205,0948,295.05,295.05,295.05,295.05,1,1
BGI2022Z,20221205,0950,295.15,296.45,295.15,295.95,36,193
BGI2022Z,20221205,0951,295.95,295.95,295.75,295.75,3,8
BGI2022Z,20221205,0952,295.45,295.45,295.45,295.45,1,1
BGI2022Z,20221205,0956,295.40,295.40,295.40,295.40,1,1
BGI2022Z,20221205,0957,295.35,295.35,295.30,295.30,2,4
BGI2022Z,20221205,0958,295.20,295.20,295.20,295.20,1,1
BGI2022Z,20221205,1002,295.40,295.60,295.40,295.60,4,12
BGI2022Z,20221205,1003,295.40,295.40,295.30,295.30,2,2
BGI2022Z,20221205,1004,295.60,295.60,295.60,295.60,1,4
BGI2022Z,20221205,1006,295.50,295.50,295.50,295.50,1,2
BGI2022Z,20221205,1011,295.45,295.45,295.45,295.45,1,1
BGI2022Z,20221205,1016,295.20,295.20,295.20,295.20,1,1
BGI2022Z,20221205,1033,295.45,295.60,295.45,295.50,4,7
BGI2022Z,20221205,1034,295.40,295.55,295.40,295.55,4,5
BGI2022Z,20221205,1035,295.50,295.60,295.50,295.60,2,5
BGI2022Z,20221205,1036,295.50,295.50,295.45,295.45,2,3
BGI2022Z,20221205,1037,295.50,295.50,295.50,295.50,1,2
BGI2022Z,20221205,1044,295.40,295.40,295.30,295.30,2,4
BGI2022Z,20221205,1045,295.50,295.50,295.25,295.25,5,12
BGI2022Z,20221205,1046,295.45,295.50,295.25,295.25,10,23
BGI2022Z,20221205,1047,295.30,295.40,295.10,295.25,16,23
BGI2022Z,20221205,1049,295.15,295.15,295.10,295.10,2,5
BGI2022Z,20221205,1050,295.05,295.05,295.05,295.05,1,3
BGI2022Z,20221205,1051,295.25,295.25,294.90,294.90,6,9
BGI2022Z,20221205,1054,294.95,294.95,294.95,294.95,1,1
BGI2022Z,20221205,1055,294.95,294.95,294.95,294.95,0,1
BGI2022Z,20221205,1057,295.05,295.05,295.05,295.05,1,1
BGI2022Z,20221205,1058,295.05,295.05,294.95,294.95,1,10
BGI2022Z,20221205,1059,295.00,295.05,295.00,295.05,2,2
BGI2022Z,20221205,1100,295.05,295.35,295.05,295.15,14,31
BGI2022Z,20221205,1101,295.10,295.15,294.90,295.00,9,13
BGI2022Z,20221205,1102,295.10,295.35,295.00,295.35,25,44
BGI2022Z,20221205,1103,295.30,295.35,295.15,295.15,5,9
BGI2022Z,20221205,1104,294.90,295.00,294.90,295.00,2,20
BGI2022Z,20221205,1105,295.05,295.05,295.00,295.00,2,2
BGI2022Z,20221205,1108,295.10,295.10,295.00,295.00,3,10
BGI2022Z,20221205,1109,294.80,294.80,294.70,294.80,3,8
BGI2022Z,20221205,1110,294.80,294.80,294.80,294.80,0,2
BGI2022Z,20221205,1111,294.80,294.80,294.60,294.75,3,5
BGI2022Z,20221205,1113,294.85,294.90,294.80,294.80,4,6
BGI2022Z,20221205,1114,294.80,294.80,294.80,294.80,0,2
BGI2022Z,20221205,1116,294.95,294.95,294.80,294.80,3,4
BGI2022Z,20221205,1117,294.85,294.85,294.60,294.60,8,10
BGI2022Z,20221205,1118,294.55,294.55,294.50,294.50,2,4
BGI2022Z,20221205,1126,294.70,294.70,294.70,294.70,1,1
BGI2022Z,20221205,1130,294.95,294.95,294.95,294.95,1,1
BGI2022Z,20221205,1139,295.05,295.10,295.00,295.00,5,11
BGI2022Z,20221205,1141,295.05,295.05,294.95,294.95,2,2
BGI2022Z,20221205,1142,294.95,294.95,294.95,294.95,0,1
BGI2022Z,20221205,1143,294.95,294.95,294.85,294.95,6,10
BGI2022Z,20221205,1148,295.15,295.40,295.15,295.40,6,28
BGI2022Z,20221205,1149,295.35,295.35,295.35,295.35,1,1
BGI2022Z,20221205,1150,295.50,295.50,295.45,295.45,2,3
BGI2022Z,20221205,1151,295.40,295.40,295.40,295.40,1,1
BGI2022Z,20221205,1159,295.55,295.60,295.55,295.60,2,9
BGI2022Z,20221205,1200,295.65,295.85,295.55,295.55,4,5
BGI2022Z,20221205,1211,295.65,295.65,295.65,295.65,1,2
BGI2022Z,20221205,1214,295.75,296.00,295.60,295.60,7,24
BGI2022Z,20221205,1218,295.50,295.50,295.50,295.50,1,1
BGI2022Z,20221205,1219,295.50,295.50,295.50,295.50,0,1
BGI2022Z,20221205,1220,295.50,295.50,295.50,295.50,0,1
BGI2022Z,20221205,1225,295.70,295.70,295.70,295.70,1,1
BGI2022Z,20221205,1228,295.75,295.75,295.75,295.75,1,1
BGI2022Z,20221205,1231,295.75,295.85,295.75,295.85,1,2
BGI2022Z,20221205,1232,295.85,295.90,295.60,295.60,2,3
BGI2022Z,20221205,1233,295.70,295.70,295.70,295.70,1,2
BGI2022Z,20221205,1234,295.80,295.85,295.80,295.85,2,2
BGI2022Z,20221205,1239,295.75,295.75,295.75,295.75,1,1
BGI2022Z,20221205,1240,295.70,295.70,295.70,295.70,1,2
BGI2022Z,20221205,1242,295.75,295.90,295.75,295.75,4,5
BGI2022Z,20221205,1243,295.80,295.80,295.80,295.80,1,1
BGI2022Z,20221205,1250,296.00,296.00,296.00,296.00,1,5
BGI2022Z,20221205,1251,295.95,296.10,295.95,296.10,3,8
BGI2022Z,20221205,1252,295.60,295.60,295.60,295.60,1,3
BGI2022Z,20221205,1254,295.75,295.75,295.60,295.60,2,2
BGI2022Z,20221205,1255,295.60,295.60,295.60,295.60,0,1
BGI2022Z,20221205,1256,295.50,295.55,295.45,295.55,3,3
BGI2022Z,20221205,1258,295.80,295.80,295.80,295.80,1,1
BGI2022Z,20221205,1300,295.90,296.00,295.90,296.00,3,3
BGI2022Z,20221205,1305,296.00,296.00,296.00,296.00,0,1
BGI2022Z,20221205,1307,296.00,296.00,296.00,296.00,0,2
BGI2022Z,20221205,1309,295.90,295.90,295.90,295.90,1,2
BGI2022Z,20221205,1310,296.00,296.20,296.00,296.20,2,3
BGI2022Z,20221205,1312,296.15,296.15,296.15,296.15,1,1
BGI2022Z,20221205,1313,296.15,296.15,295.95,295.95,1,5
BGI2022Z,20221205,1314,295.85,295.85,295.85,295.85,1,4
BGI2022Z,20221205,1316,295.90,295.90,295.90,295.90,1,1
BGI2022Z,20221205,1317,295.90,295.90,295.45,295.45,7,22
BGI2022Z,20221205,1319,295.70,295.70,295.70,295.70,1,1
BGI2022Z,20221205,1323,295.80,295.80,295.80,295.80,1,1
BGI2022Z,20221205,1326,295.80,295.80,295.80,295.80,0,2
BGI2022Z,20221205,1327,295.75,295.75,295.75,295.75,1,1
BGI2022Z,20221205,1328,295.75,295.90,295.70,295.90,3,5
BGI2022Z,20221205,1329,295.85,296.20,295.85,295.90,6,20
BGI2022Z,20221205,1433,296.30,296.30,296.30,296.30,1,2
BGI2022Z,20221205,1436,296.30,296.30,296.30,296.30,0,3
BGI2022Z,20221205,1439,296.30,296.30,296.30,296.30,0,10
BGI2022Z,20221205,1443,296.30,296.30,296.30,296.30,0,3
BGI2022Z,20221205,1445,296.30,296.30,296.30,296.30,0,2
BGI2022Z,20221205,1454,296.35,296.35,296.35,296.35,1,2
BGI2022Z,20221206,0604,296.50,297.00,296.50,297.00,7,26
BGI2022Z,20221206,0605,297.40,297.50,297.15,297.15,5,17
BGI2022Z,20221206,0606,297.55,297.65,297.55,297.60,3,5
BGI2022Z,20221206,0608,297.65,297.85,297.65,297.85,4,14
BGI2022Z,20221206,0609,297.95,298.30,297.85,297.85,10,23
BGI2022Z,20221206,0610,297.85,298.05,297.85,298.05,2,25
BGI2022Z,20221206,0611,298.10,298.30,298.10,298.30,3,17
BGI2022Z,20221206,0614,298.30,298.30,298.20,298.20,1,2
BGI2022Z,20221206,0615,298.20,298.85,298.20,298.85,5,44
BGI2022Z,20221206,0616,298.80,298.80,298.50,298.50,5,16
BGI2022Z,20221206,0617,298.55,298.55,298.50,298.55,3,11
BGI2022Z,20221206,0618,298.50,298.50,298.50,298.50,1,16
BGI2022Z,20221206,0619,298.50,298.50,298.50,298.50,0,16
BGI2022Z,20221206,0620,298.50,298.50,298.50,298.50,0,2
BGI2022Z,20221206,0621,298.60,298.60,298.50,298.50,2,2
BGI2022Z,20221206,0622,298.50,298.50,298.50,298.50,0,35
BGI2022Z,20221206,0623,298.60,298.95,298.60,298.95,5,21
BGI2022Z,20221206,0624,298.85,298.85,298.80,298.80,2,8
BGI2022Z,20221206,0625,298.80,298.80,298.65,298.70,2,5
BGI2022Z,20221206,0626,298.60,298.60,298.50,298.50,3,21
BGI2022Z,20221206,0627,298.45,298.50,298.15,298.15,4,8
BGI2022Z,20221206,0628,298.45,298.50,298.45,298.50,2,2
BGI2022Z,20221206,0630,298.50,298.50,298.50,298.50,0,1
BGI2022Z,20221206,0631,298.30,298.50,298.25,298.50,4,4
BGI2022Z,20221206,0632,298.35,298.50,298.25,298.25,3,7
BGI2022Z,20221206,0634,298.50,298.60,298.50,298.55,3,11
BGI2022Z,20221206,0635,298.55,298.55,298.55,298.55,0,1
BGI2022Z,20221206,0636,298.55,298.55,298.55,298.55,0,2
BGI2022Z,20221206,0637,298.50,298.50,298.50,298.50,1,1
BGI2022Z,20221206,0638,298.50,298.50,298.20,298.20,5,12
BGI2022Z,20221206,0639,298.20,298.40,298.10,298.30,7,18
BGI2022Z,20221206,0640,298.30,298.30,298.30,298.30,0,1
BGI2022Z,20221206,0641,298.10,298.25,298.10,298.25,2,2
BGI2022Z,20221206,0645,298.15,298.15,298.15,298.15,1,1
BGI2022Z,20221206,0646,298.10,298.10,297.80,297.80,3,6
BGI2022Z,20221206,0647,297.80,298.15,297.60,298.15,6,9
BGI2022Z,20221206,0649,298.15,298.15,298.05,298.05,1,2
BGI2022Z,20221206,0650,297.90,297.90,297.90,297.90,1,1
BGI2022Z,20221206,0651,298.00,298.00,298.00,298.00,1,1
BGI2022Z,20221206,0654,298.00,298.00,297.85,297.85,1,2
BGI2022Z,20221206,0658,297.65,297.65,297.50,297.50,4,25
BGI2022Z,20221206,0659,297.70,297.75,297.70,297.75,2,2
BGI2022Z,20221206,0709,297.75,297.85,297.75,297.85,2,5
BGI2022Z,20221206,0710,297.95,297.95,297.95,297.95,1,6
BGI2022Z,20221206,0724,297.55,297.55,297.55,297.55,1,3
BGI2022Z,20221206,0725,297.60,297.60,297.60,297.60,1,2
BGI2022Z,20221206,0733,297.85,297.85,297.85,297.85,1,1
BGI2022Z,20221206,0737,297.70,297.70,297.70,297.70,1,1
BGI2022Z,20221206,0745,297.65,297.65,297.65,297.65,1,1
BGI2022Z,20221206,0747,297.75,297.75,297.75,297.75,1,1
BGI2022Z,20221206,0750,297.70,297.70,297.70,297.70,1,1
BGI2022Z,20221206,0751,297.85,297.85,297.85,297.85,1,1
BGI2022Z,20221206,0754,297.70,297.70,297.70,297.70,1,1
BGI2022Z,20221206,0756,297.50,297.60,297.45,297.60,3,3
BGI2022Z,20221206,0800,297.60,297.60,297.60,297.60,0,2
BGI2022Z,20221206,0804,297.40,297.40,297.40,297.40,1,1
BGI2022Z,20221206,0805,297.40,297.40,297.40,297.40,0,1
BGI2022Z,20221206,0808,297.60,297.65,297.60,297.65,2,6
BGI2022Z,20221206,0811,297.70,297.70,297.70,297.70,1,1
BGI2022Z,20221206,0814,297.65,297.65,297.65,297.65,1,1
BGI2022Z,20221206,0817,297.75,297.75,297.75,297.75,1,1
BGI2022Z,20221206,0819,297.70,297.70,297.60,297.60,3,5
BGI2022Z,20221206,0820,297.70,297.70,297.70,297.70,1,1
BGI2022Z,20221206,0822,297.75,297.75,297.75,297.75,1,1
BGI2022Z,20221206,0825,297.70,297.70,297.70,297.70,1,1
BGI2022Z,20221206,0828,297.65,297.65,297.65,297.65,1,1
BGI2022Z,20221206,0831,297.70,297.70,297.70,297.70,1,1
BGI2022Z,20221206,0834,297.75,297.75,297.75,297.75,1,1
BGI2022Z,20221206,0837,297.75,297.75,297.75,297.75,0,1
BGI2022Z,20221206,0838,297.70,297.70,297.70,297.70,1,1
BGI2022Z,20221206,0839,297.60,297.60,297.60,297.60,1,2
BGI2022Z,20221206,0842,297.70,297.75,297.70,297.75,2,2
BGI2022Z,20221206,0844,297.65,297.65,297.50,297.50,3,4
BGI2022Z,20221206,0845,297.60,297.65,297.60,297.65,2,8
BGI2022Z,20221206,0847,297.70,297.75,297.70,297.75,2,4
BGI2022Z,20221206,0848,297.80,298.30,297.80,298.30,9,38
BGI2022Z,20221206,0850,297.90,297.90,297.90,297.90,1,1
BGI2022Z,20221206,0853,297.75,297.75,297.75,297.75,1,1
BGI2022Z,20221206,0855,297.65,297.65,297.65,297.65,1,1
BGI2022Z,20221206,0856,297.80,297.80,297.80,297.80,1,1
BGI2022Z,20221206,0859,297.75,297.75,297.70,297.70,2,2
BGI2022Z,20221206,0901,297.65,297.65,297.65,297.65,1,1
BGI2022Z,20221206,0902,297.60,297.60,297.60,297.60,1,1
BGI2022Z,20221206,0905,297.60,297.60,297.60,297.60,0,1
BGI2022Z,20221206,0906,297.75,297.75,297.75,297.75,1,1
BGI2022Z,20221206,0912,297.60,297.60,297.60,297.60,1,1
BGI2022Z,20221206,0915,297.45,297.45,297.40,297.40,2,3
BGI2022Z,20221206,0917,297.40,297.40,297.40,297.40,0,4
BGI2022Z,20221206,0918,297.35,297.35,296.95,297.00,7,13
BGI2022Z,20221206,0920,296.90,296.90,296.85,296.90,3,7
BGI2022Z,20221206,0924,297.15,297.15,297.15,297.15,1,1
BGI2022Z,20221206,0926,297.20,297.25,297.20,297.25,2,23
BGI2022Z,20221206,0927,297.05,297.30,297.05,297.30,2,2
BGI2022Z,20221206,0928,297.05,297.05,297.00,297.00,2,2
BGI2022Z,20221206,0930,297.00,297.00,297.00,297.00,0,7
BGI2022Z,20221206,0932,296.90,296.90,296.90,296.90,1,4
BGI2022Z,20221206,0936,296.85,296.85,296.85,296.85,1,1
BGI2022Z,20221206,0938,296.80,296.80,296.80,296.80,1,1
BGI2022Z,20221206,0941,296.80,296.80,296.35,296.65,11,132
BGI2022Z,20221206,0942,296.50,296.50,296.50,296.50,1,1
BGI2022Z,20221206,0943,296.65,296.70,296.65,296.70,2,2
BGI2022Z,20221206,0944,296.45,296.45,296.00,296.00,8,23
BGI2022Z,20221206,0945,296.30,296.35,296.05,296.20,4,5
BGI2022Z,20221206,0946,296.15,296.20,296.00,296.00,6,15
BGI2022Z,20221206,0947,296.00,296.20,295.85,296.20,8,27
BGI2022Z,20221206,0949,296.15,296.15,296.15,296.15,1,1
BGI2022Z,20221206,0951,296.30,296.50,296.30,296.50,4,23
BGI2022Z,20221206,0954,296.70,296.70,296.55,296.55,5,15
BGI2022Z,20221206,0955,296.35,296.35,296.05,296.05,7,12
BGI2022Z,20221206,0956,296.05,296.30,296.05,296.30,2,16
BGI2022Z,20221206,0957,296.40,296.40,296.40,296.40,1,1
BGI2022Z,20221206,0958,296.30,296.30,296.30,296.30,1,1
BGI2022Z,20221206,0959,296.30,296.30,296.05,296.05,3,4
BGI2022Z,20221206,1000,296.05,296.05,296.00,296.00,1,5
BGI2022Z,20221206,1001,296.05,296.20,296.05,296.20,2,2
BGI2022Z,20221206,1003,296.10,296.10,296.00,296.05,3,5
BGI2022Z,20221206,1004,296.00,296.00,295.85,295.85,3,6
BGI2022Z,20221206,1005,295.75,296.00,295.70,296.00,4,21
BGI2022Z,20221206,1006,296.10,296.20,296.10,296.20,3,3
BGI2022Z,20221206,1007,296.20,296.20,296.20,296.20,0,1
BGI2022Z,20221206,1008,296.10,296.15,296.10,296.15,2,3
BGI2022Z,20221206,1009,296.10,296.20,296.10,296.20,3,6
BGI2022Z,20221206,1010,296.30,296.30,296.30,296.30,1,2
BGI2022Z,20221206,1011,296.50,296.80,296.50,296.55,6,8
BGI2022Z,20221206,1012,296.65,296.65,296.40,296.40,7,11
BGI2022Z,20221206,1014,296.45,296.60,296.45,296.55,4,52
BGI2022Z,20221206,1016,296.35,296.35,296.20,296.20,4,5
BGI2022Z,20221206,1017,296.25,296.45,296.15,296.45,7,57
BGI2022Z,20221206,1018,296.55,296.55,296.55,296.55,1,2
BGI2022Z,20221206,1020,296.65,296.75,296.65,296.75,3,8
BGI2022Z,20221206,1023,296.55,296.55,296.50,296.55,3,6
BGI2022Z,20221206,1025,296.65,296.90,296.60,296.65,14,35
BGI2022Z,20221206,1026,296.70,296.95,296.70,296.85,28,36
BGI2022Z,20221206,1027,296.95,297.30,296.95,297.10,21,38
BGI2022Z,20221206,1028,296.95,297.15,296.95,297.15,2,2
BGI2022Z,20221206,1029,297.20,297.20,297.20,297.20,1,1
BGI2022Z,20221206,1030,297.10,297.10,296.85,296.95,5,6
BGI2022Z,20221206,1031,296.95,296.95,296.60,296.75,3,7
BGI2022Z,20221206,1032,296.55,296.80,296.55,296.80,2,3
BGI2022Z,20221206,1033,296.80,297.00,296.80,296.90,4,6
BGI2022Z,20221206,1034,296.75,296.75,296.75,296.75,1,1
BGI2022Z,20221206,1036,296.60,296.60,296.60,296.60,1,3
BGI2022Z,20221206,1037,296.65,297.00,296.65,296.90,5,13
BGI2022Z,20221206,1040,296.95,296.95,296.75,296.90,5,10
BGI2022Z,20221206,1041,296.90,296.95,296.80,296.80,3,4
BGI2022Z,20221206,1043,296.90,296.90,296.80,296.80,3,4
BGI2022Z,20221206,1044,296.85,296.85,296.65,296.75,16,21
BGI2022Z,20221206,1045,296.90,296.90,296.90,296.90,1,2
BGI2022Z,20221206,1046,296.95,296.95,296.95,296.95,1,2
BGI2022Z,20221206,1047,296.90,296.90,296.85,296.85,2,2
BGI2022Z,20221206,1048,296.85,296.90,296.85,296.90,1,2
BGI2022Z,20221206,1050,296.85,297.00,296.60,296.60,9,9
BGI2022Z,20221206,1051,296.85,296.95,296.80,296.80,5,8
BGI2022Z,20221206,1052,296.90,296.90,296.80,296.80,2,2
BGI2022Z,20221206,1054,296.95,296.95,296.65,296.75,4,5
BGI2022Z,20221206,1055,296.70,296.70,296.50,296.50,3,8
BGI2022Z,20221206,1057,296.65,296.65,296.50,296.50,2,6
BGI2022Z,20221206,1059,296.55,296.55,296.35,296.35,3,8
BGI2022Z,20221206,1100,296.35,296.95,296.35,296.90,44,109
BGI2022Z,20221206,1101,296.80,296.85,296.60,296.60,14,22
BGI2022Z,20221206,1102,296.70,296.85,296.60,296.65,5,5
BGI2022Z,20221206,1103,296.60,296.60,296.55,296.55,2,2
BGI2022Z,20221206,1104,296.65,296.90,296.65,296.70,8,23
BGI2022Z,20221206,1105,296.75,296.75,296.45,296.55,9,42
BGI2022Z,20221206,1107,296.50,296.50,296.50,296.50,1,1
BGI2022Z,20221206,1108,296.55,296.70,296.50,296.50,5,6
BGI2022Z,20221206,1113,296.50,296.50,296.50,296.50,0,3
BGI2022Z,20221206,1114,296.50,296.50,296.50,296.50,0,1
BGI2022Z,20221206,1115,296.50,296.50,296.50,296.50,0,5
BGI2022Z,20221206,1118,296.50,296.50,296.50,296.50,0,6
BGI2022Z,20221206,1126,296.65,296.85,296.65,296.85,4,12
BGI2022Z,20221206,1130,296.80,296.80,296.80,296.80,1,1
BGI2022Z,20221206,1132,296.75,296.75,296.70,296.70,2,3
BGI2022Z,20221206,1133,296.55,296.55,296.55,296.55,1,1
BGI2022Z,20221206,1136,296.55,296.55,296.55,296.55,0,2
BGI2022Z,20221206,1137,296.55,296.55,296.55,296.55,0,1
BGI2022Z,20221206,1138,296.60,296.60,296.55,296.55,2,2
BGI2022Z,20221206,1143,296.55,296.60,296.55,296.60,1,4
BGI2022Z,20221206,1144,296.60,296.60,296.60,296.60,0,7
BGI2022Z,20221206,1145,296.60,296.60,296.60,296.60,0,2
BGI2022Z,20221206,1146,296.60,296.60,296.55,296.55,1,4
BGI2022Z,20221206,1147,296.60,296.65,296.60,296.65,2,5
BGI2022Z,20221206,1148,296.65,296.70,296.65,296.70,1,14
BGI2022Z,20221206,1149,296.80,296.85,296.55,296.55,5,10
BGI2022Z,20221206,1202,296.80,296.90,296.80,296.90,2,2
BGI2022Z,20221206,1203,296.65,296.65,296.60,296.60,2,4
BGI2022Z,20221206,1204,296.65,296.65,296.60,296.60,2,4
BGI2022Z,20221206,1205,296.60,296.70,296.50,296.65,3,4
BGI2022Z,20221206,1206,296.60,296.60,296.50,296.60,3,5
BGI2022Z,20221206,1207,296.55,296.60,296.50,296.55,5,12
BGI2022Z,20221206,1208,296.65,296.65,296.50,296.50,2,3
BGI2022Z,20221206,1209,296.65,297.00,296.65,297.00,6,54
BGI2022Z,20221206,1210,297.00,297.00,297.00,297.00,0,5
BGI2022Z,20221206,1211,297.15,298.00,297.15,297.50,24,170
BGI2022Z,20221206,1212,297.80,297.80,297.80,297.80,1,1
BGI2022Z,20221206,1213,297.60,297.60,297.50,297.50,3,17
BGI2022Z,20221206,1214,297.10,297.25,296.95,297.15,8,9
BGI2022Z,20221206,1215,297.35,297.45,297.35,297.45,2,2
BGI2022Z,20221206,1216,297.25,297.25,297.25,297.25,1,1
BGI2022Z,20221206,1217,297.25,297.30,297.25,297.30,1,7
BGI2022Z,20221206,1218,297.45,297.45,297.45,297.45,1,2
BGI2022Z,20221206,1219,297.40,297.50,297.40,297.50,2,16
BGI2022Z,20221206,1220,297.55,297.75,297.55,297.60,4,5
BGI2022Z,20221206,1222,297.30,297.30,297.30,297.30,1,1
BGI2022Z,20221206,1223,297.25,297.25,297.25,297.25,1,3
BGI2022Z,20221206,1224,297.45,297.55,297.45,297.55,3,30
BGI2022Z,20221206,1225,297.45,297.45,297.45,297.45,1,2
BGI2022Z,20221206,1229,297.70,297.70,297.70,297.70,1,2
BGI2022Z,20221206,1230,297.70,297.70,297.70,297.70,0,2
BGI2022Z,20221206,1232,297.70,297.70,297.70,297.70,0,1
BGI2022Z,20221206,1236,297.50,297.50,297.50,297.50,1,1
BGI2022Z,20221206,1239,297.30,297.30,297.30,297.30,1,1
BGI2022Z,20221206,1244,297.20,297.20,297.20,297.20,1,1
BGI2022Z,20221206,1245,297.30,297.30,297.25,297.25,2,2
BGI2022Z,20221206,1246,297.25,297.25,297.25,297.25,0,2
BGI2022Z,20221206,1247,297.35,297.35,297.35,297.35,1,2
BGI2022Z,20221206,1249,297.40,297.50,297.40,297.50,5,40
BGI2022Z,20221206,1250,297.25,297.25,297.25,297.25,1,1
BGI2022Z,20221206,1255,297.40,297.45,297.40,297.45,2,2
BGI2022Z,20221206,1257,297.45,297.45,297.45,297.45,0,1
BGI2022Z,20221206,1300,297.25,297.45,297.25,297.45,2,2
BGI2022Z,20221206,1302,297.25,297.25,297.25,297.25,1,3
BGI2022Z,20221206,1303,297.25,297.25,297.25,297.25,0,1
BGI2022Z,20221206,1306,297.25,297.25,297.25,297.25,0,2
BGI2022Z,20221206,1307,297.45,297.45,297.45,297.45,1,1
BGI2022Z,20221206,1309,297.30,297.30,297.25,297.25,2,3
BGI2022Z,20221206,1311,297.30,297.30,296.90,296.90,6,13
BGI2022Z,20221206,1312,296.90,296.90,296.80,296.80,1,100
BGI2022Z,20221206,1313,296.95,297.00,296.80,296.80,3,3
BGI2022Z,20221206,1316,296.85,297.00,296.70,296.70,3,8
BGI2022Z,20221206,1317,296.65,296.65,296.65,296.65,1,1
BGI2022Z,20221206,1318,296.75,297.00,296.75,297.00,5,11
BGI2022Z,20221206,1319,297.00,297.00,296.90,296.95,5,8
BGI2022Z,20221206,1320,296.95,296.95,296.70,296.90,2,5
BGI2022Z,20221206,1322,296.80,296.80,296.80,296.80,1,2
BGI2022Z,20221206,1323,296.85,296.90,296.80,296.90,3,15
BGI2022Z,20221206,1326,296.80,296.80,296.80,296.80,1,1
BGI2022Z,20221206,1327,296.80,296.80,296.80,296.80,0,11
BGI2022Z,20221206,1328,296.85,297.00,296.85,296.90,5,18
BGI2022Z,20221206,1329,297.00,297.30,296.80,296.90,10,37
BGI2022Z,20221206,1405,296.95,296.95,296.95,296.95,1,1
BGI2022Z,20221206,1411,296.95,296.95,296.95,296.95,0,4
BGI2022Z,20221206,1412,296.80,296.80,296.80,296.80,1,5
BGI2022Z,20221206,1427,296.90,296.90,296.90,296.90,1,6
BGI2022Z,20221206,1431,297.00,297.00,297.00,297.00,1,1
BGI2022Z,20221206,1437,297.00,297.00,297.00,297.00,0,1
BGI2022Z,20221206,1440,297.00,297.00,297.00,297.00,0,5
BGI2022Z,20221206,1442,297.05,297.05,297.00,297.00,2,6
BGI2022Z,20221206,1446,297.00,297.00,297.00,297.00,0,3
BGI2022Z,20221206,1452,296.85,296.85,296.85,296.85,1,1
BGI2022Z,20221206,1455,296.90,296.90,296.90,296.90,1,1
BGI2022Z,20221206,1456,296.95,296.95,296.95,296.95,1,1
BGI2022Z,20221206,1458,296.85,296.85,296.85,296.85,1,2
BGI2022Z,20221206,1459,296.85,297.00,296.85,297.00,1,5
BGI2022Z,20221207,0600,295.55,295.55,295.15,295.15,4,7
BGI2022Z,20221207,0601,295.50,295.70,295.50,295.70,3,7
BGI2022Z,20221207,0603,295.75,295.75,295.50,295.50,3,14
BGI2022Z,20221207,0604,295.50,295.50,295.50,295.50,0,4
BGI2022Z,20221207,0605,295.50,295.55,295.50,295.50,2,8
BGI2022Z,20221207,0606,295.20,295.45,295.15,295.45,3,7
BGI2022Z,20221207,0607,295.45,296.00,295.45,296.00,9,23
BGI2022Z,20221207,0608,295.95,296.00,295.95,296.00,2,2
BGI2022Z,20221207,0609,296.10,296.10,296.00,296.00,3,7
BGI2022Z,20221207,0610,296.00,296.00,296.00,296.00,0,6
BGI2022Z,20221207,0611,296.00,296.00,296.00,296.00,0,6
BGI2022Z,20221207,0612,296.00,296.05,296.00,296.05,1,6
BGI2022Z,20221207,0614,296.05,296.05,296.05,296.05,0,5
BGI2022Z,20221207,0617,296.00,296.05,296.00,296.05,2,7
BGI2022Z,20221207,0619,296.05,296.05,296.05,296.05,0,1
BGI2022Z,20221207,0620,296.00,296.00,296.00,296.00,1,2
BGI2022Z,20221207,0622,296.00,296.05,296.00,296.05,1,4
BGI2022Z,20221207,0623,296.15,296.15,296.15,296.15,1,1
BGI2022Z,20221207,0626,296.15,296.15,296.10,296.10,1,2
BGI2022Z,20221207,0629,296.10,296.10,296.10,296.10,0,3
BGI2022Z,20221207,0630,296.10,296.10,296.10,296.10,0,2
BGI2022Z,20221207,0635,296.05,296.05,296.00,296.00,2,7
BGI2022Z,20221207,0636,296.00,296.00,296.00,296.00,0,10
BGI2022Z,20221207,0637,296.00,296.00,296.00,296.00,0,2
BGI2022Z,20221207,0638,296.00,296.00,296.00,296.00,0,13
BGI2022Z,20221207,0639,296.00,296.00,296.00,296.00,0,39
BGI2022Z,20221207,0641,295.65,295.65,295.55,295.55,2,4
BGI2022Z,20221207,0642,295.75,295.75,295.65,295.75,3,10
BGI2022Z,20221207,0645,295.80,296.00,295.80,296.00,6,12
BGI2022Z,20221207,0647,295.80,295.80,295.80,295.80,1,1
BGI2022Z,20221207,0654,296.00,296.05,295.95,296.05,4,29
BGI2022Z,20221207,0655,296.00,296.10,296.00,296.00,3,11
BGI2022Z,20221207,0656,296.00,296.00,296.00,296.00,0,6
BGI2022Z,20221207,0657,295.80,295.80,295.80,295.80,1,1
BGI2022Z,20221207,0658,295.95,295.95,295.65,295.65,4,4
BGI2022Z,20221207,0700,295.70,295.70,295.60,295.60,2,6
BGI2022Z,20221207,0701,295.70,295.70,294.85,295.00,20,251
BGI2022Z,20221207,0702,295.05,295.05,295.05,295.05,1,1
BGI2022Z,20221207,0703,295.00,295.00,295.00,295.00,1,22
BGI2022Z,20221207,0704,295.00,295.35,295.00,295.35,1,35
BGI2022Z,20221207,0705,295.25,295.35,295.20,295.35,6,11
BGI2022Z,20221207,0706,295.35,295.45,295.35,295.45,1,5
BGI2022Z,20221207,0707,295.50,295.50,295.50,295.50,1,1
BGI2022Z,20221207,0710,295.35,295.35,295.30,295.30,2,2
BGI2022Z,20221207,0711,295.15,295.15,295.10,295.10,2,19
BGI2022Z,20221207,0714,295.25,295.25,295.25,295.25,1,1
BGI2022Z,20221207,0717,295.10,295.10,295.00,295.00,3,20
BGI2022Z,20221207,0718,295.10,295.10,295.10,295.10,1,3
BGI2022Z,20221207,0721,295.10,295.10,295.10,295.10,0,3
BGI2022Z,20221207,0722,295.10,295.10,295.10,295.10,0,3
BGI2022Z,20221207,0723,295.10,295.10,295.10,295.10,0,1
BGI2022Z,20221207,0728,295.20,295.25,295.20,295.25,2,4
BGI2022Z,20221207,0729,295.30,295.30,295.25,295.30,3,12
BGI2022Z,20221207,0732,295.45,295.45,295.35,295.35,2,2
BGI2022Z,20221207,0733,295.35,295.35,295.30,295.30,1,2
BGI2022Z,20221207,0734,295.40,295.40,295.40,295.40,1,1
BGI2022Z,20221207,0737,295.35,295.35,295.35,295.35,1,1
BGI2022Z,20221207,0740,295.45,295.45,295.45,295.45,1,1
BGI2022Z,20221207,0745,295.45,295.45,295.40,295.40,1,11
BGI2022Z,20221207,0746,295.50,295.50,295.50,295.50,1,7
BGI2022Z,20221207,0754,295.40,295.40,295.40,295.40,1,1
BGI2022Z,20221207,0755,295.50,295.50,295.50,295.50,1,10
BGI2022Z,20221207,0800,295.40,295.40,295.40,295.40,1,2
BGI2022Z,20221207,0801,295.50,295.60,295.50,295.50,4,12
BGI2022Z,20221207,0802,295.60,295.60,295.60,295.60,1,1
BGI2022Z,20221207,0803,295.60,295.60,295.60,295.60,0,6
BGI2022Z,20221207,0804,295.60,295.60,295.60,295.60,0,1
BGI2022Z,20221207,0806,295.45,295.45,295.45,295.45,1,1
BGI2022Z,20221207,0808,295.40,295.40,295.40,295.40,1,1
BGI2022Z,20221207,0812,295.40,295.40,295.40,295.40,0,1
BGI2022Z,20221207,0813,295.40,295.40,295.40,295.40,0,1
BGI2022Z,20221207,0839,295.40,295.40,295.30,295.30,2,5
BGI2022Z,20221207,0843,295.35,295.35,295.10,295.10,5,27
BGI2022Z,20221207,0844,295.10,295.10,295.10,295.10,0,6
BGI2022Z,20221207,0849,295.10,295.10,295.00,295.10,5,36
BGI2022Z,20221207,0850,294.90,294.90,294.50,294.85,15,42
BGI2022Z,20221207,0851,294.50,294.50,294.45,294.50,3,11
BGI2022Z,20221207,0852,294.60,294.70,294.20,294.50,13,110
BGI2022Z,20221207,0853,294.50,294.65,294.50,294.65,4,33
BGI2022Z,20221207,0854,294.60,294.60,294.60,294.60,1,1
BGI2022Z,20221207,0855,294.60,294.75,294.60,294.75,1,3
BGI2022Z,20221207,0858,294.80,294.85,294.80,294.80,3,4
BGI2022Z,20221207,0911,294.80,294.80,294.80,294.80,0,2
BGI2022Z,20221207,0912,294.80,294.80,294.80,294.80,0,1
BGI2022Z,20221207,0913,294.90,294.90,294.90,294.90,1,1
BGI2022Z,20221207,0914,294.85,294.85,294.85,294.85,1,1
BGI2022Z,20221207,0916,294.85,294.85,294.85,294.85,0,2
BGI2022Z,20221207,0920,294.90,294.90,294.80,294.80,3,5
BGI2022Z,20221207,0921,294.95,295.00,294.95,295.00,2,3
BGI2022Z,20221207,0928,295.00,295.00,295.00,295.00,0,6
BGI2022Z,20221207,0929,295.00,295.20,295.00,295.20,2,3
BGI2022Z,20221207,0930,295.20,295.20,295.20,295.20,0,1
BGI2022Z,20221207,0939,295.20,295.30,295.20,295.30,2,6
BGI2022Z,20221207,0940,295.30,295.30,295.10,295.15,31,40
BGI2022Z,20221207,0941,295.25,295.30,295.10,295.20,17,19
BGI2022Z,20221207,0945,295.20,295.20,295.20,295.20,0,6
BGI2022Z,20221207,0946,295.25,295.35,295.25,295.35,2,4
BGI2022Z,20221207,0947,295.35,295.35,295.35,295.35,0,4
BGI2022Z,20221207,0948,295.30,295.30,295.30,295.30,1,5
BGI2022Z,20221207,0949,295.20,295.25,295.20,295.25,2,5
BGI2022Z,20221207,0951,295.20,295.20,295.20,295.20,1,2
BGI2022Z,20221207,0954,295.00,295.00,295.00,295.00,1,1
BGI2022Z,20221207,0955,295.05,295.05,295.00,295.00,2,3
BGI2022Z,20221207,0956,295.00,295.00,295.00,295.00,0,14
BGI2022Z,20221207,1000,295.00,295.00,295.00,295.00,0,3
BGI2022Z,20221207,1001,295.00,295.00,295.00,295.00,0,3
BGI2022Z,20221207,1005,295.00,295.00,294.95,294.95,1,6
BGI2022Z,20221207,1006,295.15,295.15,295.15,295.15,1,5
BGI2022Z,20221207,1007,295.20,295.20,295.20,295.20,1,3
BGI2022Z,20221207,1019,295.30,295.30,295.30,295.30,1,3
BGI2022Z,20221207,1021,295.35,295.40,295.35,295.40,2,6
BGI2022Z,20221207,1022,295.40,295.40,295.30,295.35,2,6
BGI2022Z,20221207,1024,295.35,295.35,295.35,295.35,0,2
BGI2022Z,20221207,1026,295.30,295.30,295.30,295.30,1,1
BGI2022Z,20221207,1033,295.35,295.35,295.30,295.30,2,2
BGI2022Z,20221207,1034,295.35,295.35,295.35,295.35,1,1
BGI2022Z,20221207,1035,295.35,295.35,295.35,295.35,0,1
BGI2022Z,20221207,1042,295.30,295.30,295.30,295.30,1,1
BGI2022Z,20221207,1045,295.30,295.30,295.30,295.30,0,10
BGI2022Z,20221207,1046,295.20,295.20,295.10,295.10,2,6
BGI2022Z,20221207,1047,295.20,295.20,295.20,295.20,1,5
BGI2022Z,20221207,1048,295.20,295.20,295.20,295.20,0,1
BGI2022Z,20221207,1050,295.20,295.20,295.20,295.20,0,5
BGI2022Z,20221207,1051,295.20,295.20,295.20,295.20,0,3
BGI2022Z,20221207,1052,295.10,295.10,295.05,295.05,2,8
BGI2022Z,20221207,1053,295.00,295.00,295.00,295.00,1,5
BGI2022Z,20221207,1054,294.95,294.95,294.90,294.95,3,4
BGI2022Z,20221207,1101,295.10,295.10,295.10,295.10,1,1
BGI2022Z,20221207,1103,295.10,295.10,295.10,295.10,0,1
BGI2022Z,20221207,1104,295.15,295.15,295.15,295.15,1,2
BGI2022Z,20221207,1106,295.20,295.20,295.20,295.20,1,8
BGI2022Z,20221207,1110,295.20,295.20,295.10,295.10,1,2
BGI2022Z,20221207,1112,295.05,295.05,295.05,295.05,1,1
BGI2022Z,20221207,1115,295.00,295.00,294.90,294.90,2,5
BGI2022Z,20221207,1121,295.10,295.10,295.10,295.10,1,1
BGI2022Z,20221207,1122,295.00,295.00,294.90,295.00,3,10
BGI2022Z,20221207,1124,295.00,295.00,295.00,295.00,0,1
BGI2022Z,20221207,1126,295.00,295.00,295.00,295.00,0,2
BGI2022Z,20221207,1127,294.90,294.90,294.90,294.90,1,1
BGI2022Z,20221207,1129,294.95,294.95,294.85,294.85,3,8
BGI2022Z,20221207,1134,294.85,294.85,294.85,294.85,0,2
BGI2022Z,20221207,1137,294.85,294.85,294.60,294.85,5,17
BGI2022Z,20221207,1138,294.85,294.85,294.85,294.85,0,2
BGI2022Z,20221207,1143,294.65,294.65,294.65,294.65,1,1
BGI2022Z,20221207,1144,294.70,294.70,294.70,294.70,1,2
BGI2022Z,20221207,1145,294.80,294.90,294.70,294.90,6,15
BGI2022Z,20221207,1203,294.80,294.80,294.80,294.80,1,1
BGI2022Z,20221207,1205,295.00,295.00,295.00,295.00,1,1
BGI2022Z,20221207,1213,294.85,294.85,294.85,294.85,1,1
BGI2022Z,20221207,1214,294.80,294.80,294.80,294.80,1,1
BGI2022Z,20221207,1215,295.00,295.00,294.85,294.85,2,3
BGI2022Z,20221207,1216,294.85,294.85,294.70,294.70,4,7
BGI2022Z,20221207,1217,294.75,294.75,294.75,294.75,1,1
BGI2022Z,20221207,1223,294.80,294.80,294.80,294.80,1,1
BGI2022Z,20221207,1226,294.80,294.80,294.50,294.75,11,135
BGI2022Z,20221207,1227,294.75,294.90,294.75,294.90,2,4
BGI2022Z,20221207,1228,294.80,294.80,294.65,294.65,3,9
BGI2022Z,20221207,1230,294.75,294.75,294.75,294.75,1,1
BGI2022Z,20221207,1231,294.80,294.80,294.80,294.80,1,13
BGI2022Z,20221207,1232,294.85,294.85,294.85,294.85,1,1
BGI2022Z,20221207,1239,294.90,294.90,294.80,294.80,2,3
BGI2022Z,20221207,1240,294.90,295.00,294.90,295.00,3,8
BGI2022Z,20221207,1241,295.05,295.05,294.85,294.85,5,15
BGI2022Z,20221207,1244,294.80,294.85,294.80,294.85,2,3
BGI2022Z,20221207,1245,294.75,294.75,294.75,294.75,1,1
BGI2022Z,20221207,1247,294.85,294.85,294.75,294.75,2,2
BGI2022Z,20221207,1248,294.70,294.75,294.65,294.65,5,10
BGI2022Z,20221207,1249,294.75,294.75,294.75,294.75,1,3
BGI2022Z,20221207,1254,294.80,294.80,294.75,294.75,2,4
BGI2022Z,20221207,1255,294.75,294.75,294.75,294.75,0,5
BGI2022Z,20221207,1258,294.75,294.75,294.75,294.75,0,1
BGI2022Z,20221207,1303,294.80,294.80,294.80,294.80,1,2
BGI2022Z,20221207,1304,294.75,294.75,294.75,294.75,1,1
BGI2022Z,20221207,1305,294.85,294.85,294.85,294.85,1,2
BGI2022Z,20221207,1306,294.80,294.90,294.75,294.90,4,4
BGI2022Z,20221207,1307,294.90,294.90,294.90,294.90,0,1
BGI2022Z,20221207,1309,294.90,294.90,294.90,294.90,0,9
BGI2022Z,20221207,1310,294.85,294.85,294.75,294.75,3,11
BGI2022Z,20221207,1311,294.75,294.75,294.70,294.70,1,4
BGI2022Z,20221207,1312,294.75,294.75,294.65,294.70,4,21
BGI2022Z,20221207,1313,294.75,294.90,294.75,294.90,4,5
BGI2022Z,20221207,1314,294.75,294.75,294.55,294.60,6,28
BGI2022Z,20221207,1315,294.80,295.00,294.80,295.00,9,27
BGI2022Z,20221207,1316,295.00,295.50,295.00,295.30,10,49
BGI2022Z,20221207,1317,295.20,295.20,295.10,295.10,6,21
BGI2022Z,20221207,1319,295.00,295.00,294.90,295.00,3,15
BGI2022Z,20221207,1320,294.90,295.00,294.90,294.90,3,24
BGI2022Z,20221207,1321,295.05,295.15,294.95,295.15,7,18
BGI2022Z,20221207,1322,295.20,295.45,295.20,295.45,9,31
BGI2022Z,20221207,1323,295.45,295.50,295.45,295.50,1,3
BGI2022Z,20221207,1324,295.45,295.50,295.45,295.50,2,17
BGI2022Z,20221207,1325,295.50,295.50,295.50,295.50,0,57
BGI2022Z,20221207,1327,295.30,295.50,295.30,295.50,3,57
BGI2022Z,20221207,1328,295.35,295.40,295.35,295.40,2,3
BGI2022Z,20221207,1329,295.30,295.35,295.00,295.15,17,61
BGI2022Z,20221207,1405,294.35,294.35,294.35,294.35,1,1
BGI2022Z,20221207,1407,294.55,295.65,294.55,295.55,3,3
BGI2022Z,20221207,1408,295.05,295.05,295.05,295.05,1,2
BGI2022Z,20221207,1413,295.05,295.05,295.05,295.05,0,2
BGI2022Z,20221207,1417,295.05,295.05,295.05,295.05,0,1
BGI2022Z,20221207,1418,295.00,295.00,295.00,295.00,1,5
BGI2022Z,20221207,1420,295.00,295.00,295.00,295.00,0,5
BGI2022Z,20221207,1429,295.00,295.00,295.00,295.00,0,1
BGI2022Z,20221207,1432,295.00,295.00,295.00,295.00,0,3
BGI2022Z,20221207,1433,295.00,295.00,295.00,295.00,0,4
BGI2022Z,20221207,1446,295.05,295.05,295.05,295.05,1,2
BGI2022Z,20221207,1452,295.10,295.10,294.15,294.15,11,35
BGI2022Z,20221207,1455,294.60,294.60,294.60,294.60,1,2
BGI2022Z,20221208,0600,292.80,293.00,292.80,293.00,2,23
BGI2022Z,20221208,0601,293.20,293.45,293.00,293.45,3,14
BGI2022Z,20221208,0602,293.25,293.25,292.70,293.00,8,18
BGI2022Z,20221208,0603,293.40,293.40,293.40,293.40,1,1
BGI2022Z,20221208,0604,293.15,293.15,292.55,292.55,15,55
BGI2022Z,20221208,0605,292.80,292.80,292.80,292.80,1,4
BGI2022Z,20221208,0606,293.10,293.10,293.10,293.10,1,11
BGI2022Z,20221208,0607,293.10,293.10,293.00,293.00,2,29
BGI2022Z,20221208,0608,293.00,293.00,293.00,293.00,0,5
BGI2022Z,20221208,0609,293.00,293.00,292.90,292.90,1,2
BGI2022Z,20221208,0610,292.90,292.90,292.55,292.60,6,65
BGI2022Z,20221208,0611,292.90,293.00,292.90,293.00,3,54
BGI2022Z,20221208,0612,292.90,292.90,292.80,292.80,2,3
BGI2022Z,20221208,0613,292.85,292.85,292.85,292.85,1,3
BGI2022Z,20221208,0614,292.85,292.85,292.85,292.85,0,10
BGI2022Z,20221208,0615,293.00,293.00,292.85,292.85,3,8
BGI2022Z,20221208,0616,293.00,293.30,293.00,293.25,5,44
BGI2022Z,20221208,0617,293.25,293.35,293.25,293.35,1,2
BGI2022Z,20221208,0618,293.30,293.30,293.25,293.30,5,6
BGI2022Z,20221208,0621,293.30,293.30,293.30,293.30,0,1
BGI2022Z,20221208,0622,293.35,293.60,293.35,293.60,5,58
BGI2022Z,20221208,0623,293.55,293.55,293.50,293.50,2,2
BGI2022Z,20221208,0624,293.50,293.50,293.50,293.50,0,1
BGI2022Z,20221208,0625,293.60,293.80,293.55,293.80,5,8
BGI2022Z,20221208,0626,293.60,293.60,293.50,293.50,3,20
BGI2022Z,20221208,0627,293.50,293.50,293.50,293.50,0,10
BGI2022Z,20221208,0629,293.20,293.20,293.15,293.15,2,5
BGI2022Z,20221208,0632,293.40,293.40,293.40,293.40,1,5
BGI2022Z,20221208,0633,293.30,293.30,293.30,293.30,1,2
BGI2022Z,20221208,0634,293.35,293.35,293.30,293.30,2,10
BGI2022Z,20221208,0636,293.35,293.35,293.35,293.35,1,2
BGI2022Z,20221208,0638,293.45,293.45,293.45,293.45,1,1
BGI2022Z,20221208,0639,293.45,293.75,293.45,293.75,5,50
BGI2022Z,20221208,0640,293.75,294.15,293.75,294.00,10,64
BGI2022Z,20221208,0641,294.05,294.55,294.00,294.50,11,137
BGI2022Z,20221208,0642,294.25,294.25,294.25,294.25,1,1
BGI2022Z,20221208,0643,294.40,294.40,294.25,294.25,2,2
BGI2022Z,20221208,0644,294.15,294.15,294.10,294.10,2,7
BGI2022Z,20221208,0650,294.10,294.10,294.10,294.10,0,1
BGI2022Z,20221208,0653,294.10,294.10,293.90,293.90,2,4
BGI2022Z,20221208,0654,293.90,293.90,293.80,293.80,2,5
BGI2022Z,20221208,0658,293.80,293.80,293.80,293.80,0,1
BGI2022Z,20221208,0659,293.80,293.80,293.80,293.80,0,1
BGI2022Z,20221208,0701,293.85,293.85,293.85,293.85,1,2
BGI2022Z,20221208,0702,293.70,293.70,293.70,293.70,1,1
BGI2022Z,20221208,0706,293.60,293.60,293.60,293.60,1,4
BGI2022Z,20221208,0708,293.50,293.50,293.50,293.50,1,1
BGI2022Z,20221208,0709,293.45,293.45,293.40,293.45,3,3
BGI2022Z,20221208,0714,293.75,293.80,293.75,293.80,2,2
BGI2022Z,20221208,0715,293.85,293.85,293.85,293.85,1,1
BGI2022Z,20221208,0716,293.65,293.65,293.60,293.60,2,2
BGI2022Z,20221208,0718,293.55,293.55,293.45,293.45,3,5
BGI2022Z,20221208,0719,293.50,293.65,293.50,293.65,4,8
BGI2022Z,20221208,0720,293.60,293.60,293.55,293.55,2,3
BGI2022Z,20221208,0721,293.60,293.65,293.60,293.60,3,10
BGI2022Z,20221208,0722,293.60,293.60,293.50,293.50,2,3
BGI2022Z,20221208,0724,293.55,293.65,293.30,293.30,7,22
BGI2022Z,20221208,0725,293.30,293.40,293.30,293.30,3,8
BGI2022Z,20221208,0726,293.40,293.40,293.40,293.40,1,1
BGI2022Z,20221208,0727,293.40,293.50,293.40,293.50,1,2
BGI2022Z,20221208,0728,293.50,293.55,293.35,293.35,2,9
BGI2022Z,20221208,0732,293.40,293.40,293.10,293.10,7,31
BGI2022Z,20221208,0733,293.10,293.10,293.10,293.10,0,1
BGI2022Z,20221208,0734,293.05,293.05,293.05,293.05,1,5
BGI2022Z,20221208,0735,293.05,293.05,293.05,293.05,0,1
BGI2022Z,20221208,0737,293.10,293.10,293.10,293.10,1,1
BGI2022Z,20221208,0741,293.10,293.10,293.10,293.10,0,2
BGI2022Z,20221208,0801,293.15,293.15,293.10,293.10,2,3
BGI2022Z,20221208,0802,293.00,293.00,293.00,293.00,1,10
BGI2022Z,20221208,0803,293.00,293.35,293.00,293.35,5,20
BGI2022Z,20221208,0804,293.15,293.15,293.10,293.10,2,3
BGI2022Z,20221208,0807,293.10,293.10,293.05,293.05,3,20
BGI2022Z,20221208,0809,293.05,293.05,293.00,293.05,2,6
BGI2022Z,20221208,0811,293.00,293.00,293.00,293.00,1,16
BGI2022Z,20221208,0815,293.00,293.00,293.00,293.00,0,11
BGI2022Z,20221208,0820,293.00,293.00,293.00,293.00,0,10
BGI2022Z,20221208,0821,293.00,293.00,293.00,293.00,0,17
BGI2022Z,20221208,0822,293.00,293.00,293.00,293.00,0,18
BGI2022Z,20221208,0823,293.00,293.15,293.00,293.15,1,15
BGI2022Z,20221208,0826,293.20,293.20,293.20,293.20,1,7
BGI2022Z,20221208,0829,293.05,293.05,293.05,293.05,1,1
BGI2022Z,20221208,0843,293.05,293.05,293.05,293.05,0,11
BGI2022Z,20221208,0844,293.00,293.00,293.00,293.00,1,15
BGI2022Z,20221208,0845,293.10,293.10,293.10,293.10,1,9
BGI2022Z,20221208,0850,293.05,293.05,293.05,293.05,1,1
BGI2022Z,20221208,0852,293.00,293.00,293.00,293.00,1,3
BGI2022Z,20221208,0855,293.00,293.00,292.85,292.85,1,10
BGI2022Z,20221208,0857,292.90,292.90,292.85,292.85,2,2
BGI2022Z,20221208,0902,292.85,292.85,292.85,292.85,0,4
BGI2022Z,20221208,0903,292.80,292.80,292.80,292.80,1,1
BGI2022Z,20221208,0904,292.85,292.90,292.85,292.90,2,3
BGI2022Z,20221208,0906,292.95,293.00,292.95,293.00,2,4
BGI2022Z,20221208,0910,292.85,292.85,292.80,292.80,2,6
BGI2022Z,20221208,0912,292.95,293.00,292.95,293.00,2,5
BGI2022Z,20221208,0913,292.95,293.00,292.95,293.00,2,10
BGI2022Z,20221208,0931,292.95,293.00,292.95,293.00,2,6
BGI2022Z,20221208,0941,293.00,293.05,293.00,293.05,1,12
BGI2022Z,20221208,0945,293.00,293.00,293.00,293.00,1,5
BGI2022Z,20221208,0946,292.85,292.85,292.85,292.85,1,4
BGI2022Z,20221208,0947,292.85,292.85,292.85,292.85,0,6
BGI2022Z,20221208,0953,292.85,292.85,292.80,292.85,2,9
BGI2022Z,20221208,0957,292.85,292.85,292.85,292.85,0,1
BGI2022Z,20221208,0958,292.85,292.85,292.85,292.85,0,1
BGI2022Z,20221208,1003,292.80,292.80,292.70,292.70,2,15
BGI2022Z,20221208,1004,292.80,292.80,292.80,292.80,1,7
BGI2022Z,20221208,1005,292.80,292.80,292.80,292.80,0,3
BGI2022Z,20221208,1027,292.80,292.80,292.75,292.75,1,7
BGI2022Z,20221208,1030,292.85,292.90,292.80,292.80,4,6
BGI2022Z,20221208,1031,292.85,292.85,292.85,292.85,1,1
BGI2022Z,20221208,1035,292.90,292.90,292.90,292.90,1,1
BGI2022Z,20221208,1039,292.85,292.85,292.85,292.85,1,1
BGI2022Z,20221208,1040,292.90,292.90,292.90,292.90,1,3
BGI2022Z,20221208,1049,292.80,292.80,292.80,292.80,1,1
BGI2022Z,20221208,1055,292.60,292.60,292.60,292.60,1,1
BGI2022Z,20221208,1056,292.60,292.80,292.60,292.80,1,7
BGI2022Z,20221208,1103,292.60,292.60,292.60,292.60,1,1
BGI2022Z,20221208,1107,292.60,292.60,292.50,292.50,2,23
BGI2022Z,20221208,1108,292.55,292.65,292.55,292.65,3,6
BGI2022Z,20221208,1110,292.70,292.70,292.70,292.70,1,1
BGI2022Z,20221208,1114,292.55,292.55,292.55,292.55,1,1
BGI2022Z,20221208,1115,292.50,292.50,292.50,292.50,1,1
BGI2022Z,20221208,1117,292.50,292.50,292.50,292.50,0,1
BGI2022Z,20221208,1127,292.50,292.50,292.35,292.45,2,8
BGI2022Z,20221208,1143,292.50,292.55,292.50,292.55,4,18
BGI2022Z,20221208,1144,292.50,292.50,292.50,292.50,1,2
BGI2022Z,20221208,1145,292.50,292.80,292.50,292.80,10,11
BGI2022Z,20221208,1147,292.75,292.85,292.75,292.85,3,20
BGI2022Z,20221208,1149,293.00,293.00,293.00,293.00,1,21
BGI2022Z,20221208,1152,292.75,292.75,292.75,292.75,1,1
BGI2022Z,20221208,1155,292.60,292.65,292.60,292.60,5,11
BGI2022Z,20221208,1156,292.60,292.65,292.60,292.65,3,23
BGI2022Z,20221208,1159,292.70,292.95,292.70,292.95,4,8
BGI2022Z,20221208,1201,293.00,293.00,293.00,293.00,1,14
BGI2022Z,20221208,1208,292.95,292.95,292.95,292.95,1,2
BGI2022Z,20221208,1209,292.95,292.95,292.85,292.85,2,4
BGI2022Z,20221208,1210,292.95,292.95,292.90,292.90,2,2
BGI2022Z,20221208,1214,292.85,292.95,292.80,292.80,7,82
BGI2022Z,20221208,1215,292.80,292.90,292.65,292.90,4,64
BGI2022Z,20221208,1219,292.85,292.85,292.85,292.85,1,1
BGI2022Z,20221208,1220,292.85,292.85,292.70,292.75,5,8
BGI2022Z,20221208,1221,292.70,292.80,292.60,292.80,6,37
BGI2022Z,20221208,1222,292.75,292.85,292.60,292.70,7,11
BGI2022Z,20221208,1223,292.85,292.85,292.85,292.85,1,5
BGI2022Z,20221208,1224,292.90,293.30,292.90,293.25,7,17
BGI2022Z,20221208,1225,293.10,293.10,292.85,292.85,6,56
BGI2022Z,20221208,1226,292.55,292.80,292.55,292.80,2,4
BGI2022Z,20221208,1227,292.75,292.75,292.70,292.70,2,2
BGI2022Z,20221208,1228,292.70,292.85,292.70,292.85,4,8
BGI2022Z,20221208,1229,292.80,292.80,292.55,292.70,26,58
BGI2022Z,20221208,1230,292.70,292.70,292.60,292.70,4,24
BGI2022Z,20221208,1231,292.75,292.95,292.75,292.95,5,56
BGI2022Z,20221208,1232,292.95,292.95,292.95,292.95,0,2
BGI2022Z,20221208,1233,292.95,292.95,292.90,292.90,1,4
BGI2022Z,20221208,1234,292.80,292.80,292.80,292.80,1,1
BGI2022Z,20221208,1235,292.80,292.80,292.60,292.60,4,24
BGI2022Z,20221208,1236,292.65,292.80,292.65,292.80,4,28
BGI2022Z,20221208,1237,292.85,293.00,292.85,293.00,4,26
BGI2022Z,20221208,1238,293.10,293.25,293.10,293.15,3,14
BGI2022Z,20221208,1239,293.00,293.00,292.90,293.00,3,21
BGI2022Z,20221208,1240,293.00,293.00,293.00,293.00,0,5
BGI2022Z,20221208,1242,293.15,293.20,293.15,293.20,2,2
BGI2022Z,20221208,1243,293.15,293.15,293.15,293.15,1,1
BGI2022Z,20221208,1245,293.00,293.00,293.00,293.00,1,1
BGI2022Z,20221208,1247,292.80,292.80,292.80,292.80,1,3
BGI2022Z,20221208,1251,292.80,292.80,292.70,292.70,1,9
BGI2022Z,20221208,1303,292.95,292.95,292.70,292.75,4,23
BGI2022Z,20221208,1305,292.75,292.85,292.75,292.85,1,3
BGI2022Z,20221208,1307,292.90,293.00,292.90,292.90,7,31
BGI2022Z,20221208,1310,292.85,292.85,292.80,292.80,2,4
BGI2022Z,20221208,1311,292.80,292.80,292.60,292.60,4,10
BGI2022Z,20221208,1312,292.65,292.65,292.60,292.60,2,6
BGI2022Z,20221208,1313,292.60,292.60,292.60,292.60,0,11
BGI2022Z,20221208,1314,292.50,292.60,292.50,292.60,2,33
BGI2022Z,20221208,1315,292.50,292.60,292.40,292.40,7,17
BGI2022Z,20221208,1316,292.50,292.50,292.35,292.35,4,18
BGI2022Z,20221208,1317,292.35,292.35,292.35,292.35,0,1
BGI2022Z,20221208,1318,292.35,292.35,292.25,292.25,2,4
BGI2022Z,20221208,1319,292.30,292.30,292.15,292.15,5,7
BGI2022Z,20221208,1321,292.15,292.15,292.15,292.15,0,4
BGI2022Z,20221208,1322,292.30,292.50,292.30,292.50,3,4
BGI2022Z,20221208,1323,292.45,292.45,292.20,292.35,9,11
BGI2022Z,20221208,1326,292.20,292.25,292.20,292.25,2,2
BGI2022Z,20221208,1328,292.30,292.45,292.25,292.45,7,15
BGI2022Z,20221208,1329,292.45,292.65,292.15,292.45,15,45
BGI2022Z,20221208,1405,292.45,292.70,292.45,292.70,2,3
BGI2022Z,20221208,1406,292.70,292.70,292.70,292.70,0,1
BGI2022Z,20221208,1407,292.30,292.30,292.30,292.30,1,4
BGI2022Z,20221208,1412,292.60,292.60,292.60,292.60,1,1
BGI2022Z,20221208,1424,292.25,292.25,292.25,292.25,1,1
BGI2022Z,20221208,1429,292.20,292.20,292.20,292.20,1,2
BGI2022Z,20221208,1431,292.20,292.20,292.20,292.20,0,1
BGI2022Z,20221208,1434,292.30,292.30,292.30,292.30,1,1
BGI2022Z,20221208,1435,292.30,292.30,292.30,292.30,0,2
BGI2022Z,20221208,1442,292.20,292.20,292.20,292.20,1,1
BGI2022Z,20221208,1448,292.10,292.25,292.10,292.25,2,2
BGI2022Z,20221208,1455,292.25,292.25,292.25,292.25,0,1
BGI2022Z,20221208,1459,292.45,292.50,292.45,292.50,2,2
BGI2022Z,20221209,0600,290.50,290.70,290.45,290.70,3,9
BGI2022Z,20221209,0601,290.60,291.00,290.50,290.80,8,26
BGI2022Z,20221209,0602,290.75,290.80,290.70,290.70,7,22
BGI2022Z,20221209,0603,290.80,290.80,290.80,290.80,1,11
BGI2022Z,20221209,0604,290.75,290.75,290.65,290.65,2,2
BGI2022Z,20221209,0605,290.55,290.85,290.40,290.85,6,14
BGI2022Z,20221209,0606,290.90,290.90,290.45,290.45,6,22
BGI2022Z,20221209,0607,290.45,290.45,290.40,290.40,1,5
BGI2022Z,20221209,0608,290.50,290.50,290.50,290.50,1,7
BGI2022Z,20221209,0609,290.40,290.40,290.35,290.35,2,2
BGI2022Z,20221209,0611,290.65,290.65,290.40,290.40,4,4
BGI2022Z,20221209,0612,290.60,290.70,290.35,290.60,6,8
BGI2022Z,20221209,0614,290.70,290.70,290.70,290.70,1,2
BGI2022Z,20221209,0615,290.50,290.50,290.50,290.50,1,1
BGI2022Z,20221209,0616,290.70,290.70,290.50,290.50,4,4
BGI2022Z,20221209,0619,290.70,290.75,290.50,290.50,5,27
BGI2022Z,20221209,0620,290.50,290.50,290.50,290.50,0,3
BGI2022Z,20221209,0624,290.50,290.50,290.50,290.50,0,1
BGI2022Z,20221209,0626,290.50,290.50,290.50,290.50,0,1
BGI2022Z,20221209,0627,290.40,290.40,290.00,290.00,11,73
BGI2022Z,20221209,0628,290.00,290.00,289.85,289.85,3,27
BGI2022Z,20221209,0629,289.80,289.80,289.50,289.50,5,22
BGI2022Z,20221209,0630,289.50,289.55,289.50,289.55,1,2
BGI2022Z,20221209,0631,289.80,289.80,289.80,289.80,1,1
BGI2022Z,20221209,0632,289.70,289.75,289.70,289.75,2,9
BGI2022Z,20221209,0633,289.95,290.00,289.95,290.00,2,96
BGI2022Z,20221209,0634,290.00,290.00,289.80,289.80,1,5
BGI2022Z,20221209,0635,290.00,290.10,290.00,290.10,2,7
BGI2022Z,20221209,0636,290.00,290.05,290.00,290.00,3,9
BGI2022Z,20221209,0637,290.15,290.15,290.00,290.00,3,26
BGI2022Z,20221209,0639,289.95,289.95,289.95,289.95,1,1
BGI2022Z,20221209,0640,289.90,289.90,289.90,289.90,1,1
BGI2022Z,20221209,0641,289.90,289.90,289.90,289.90,0,1
BGI2022Z,20221209,0642,289.90,289.90,289.85,289.85,1,2
BGI2022Z,20221209,0647,290.00,290.00,290.00,290.00,1,1
BGI2022Z,20221209,0648,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221209,0649,290.00,290.00,290.00,290.00,0,2
BGI2022Z,20221209,0652,289.90,290.20,289.90,290.20,5,56
BGI2022Z,20221209,0653,290.15,290.30,290.15,290.30,3,3
BGI2022Z,20221209,0659,290.00,290.00,290.00,290.00,1,10
BGI2022Z,20221209,0700,290.00,290.00,290.00,290.00,0,10
BGI2022Z,20221209,0701,290.00,290.05,290.00,290.00,2,75
BGI2022Z,20221209,0702,290.00,290.00,289.95,290.00,2,19
BGI2022Z,20221209,0703,290.00,290.00,289.80,289.80,1,8
BGI2022Z,20221209,0704,290.00,290.00,290.00,290.00,1,3
BGI2022Z,20221209,0705,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221209,0706,290.10,290.10,290.10,290.10,1,2
BGI2022Z,20221209,0707,290.05,290.05,290.00,290.00,2,16
BGI2022Z,20221209,0708,290.00,290.00,290.00,290.00,0,29
BGI2022Z,20221209,0709,289.90,289.90,289.90,289.90,1,1
BGI2022Z,20221209,0712,289.95,290.10,289.85,290.00,25,50
BGI2022Z,20221209,0713,290.00,290.00,290.00,290.00,0,10
BGI2022Z,20221209,0714,289.85,289.85,289.85,289.85,1,1
BGI2022Z,20221209,0715,290.05,290.10,290.00,290.00,3,4
BGI2022Z,20221209,0722,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221209,0724,290.00,290.00,290.00,290.00,0,25
BGI2022Z,20221209,0727,289.95,289.95,289.95,289.95,1,4
BGI2022Z,20221209,0728,289.90,289.90,289.90,289.90,1,1
BGI2022Z,20221209,0729,289.90,289.90,289.90,289.90,0,1
BGI2022Z,20221209,0735,290.05,290.05,290.00,290.00,2,2
BGI2022Z,20221209,0739,290.00,290.00,289.85,289.85,3,4
BGI2022Z,20221209,0742,290.00,290.00,290.00,290.00,1,2
BGI2022Z,20221209,0747,290.00,290.00,290.00,290.00,0,25
BGI2022Z,20221209,0753,290.00,290.00,290.00,290.00,0,5
BGI2022Z,20221209,0755,290.00,290.15,290.00,290.15,1,4
BGI2022Z,20221209,0759,290.00,290.00,290.00,290.00,1,26
BGI2022Z,20221209,0809,290.00,290.00,290.00,290.00,0,2
BGI2022Z,20221209,0810,289.95,289.95,289.95,289.95,1,2
BGI2022Z,20221209,0813,289.90,289.90,289.90,289.90,1,4
BGI2022Z,20221209,0820,289.90,289.90,289.90,289.90,0,1
BGI2022Z,20221209,0826,289.85,289.85,289.80,289.80,2,22
BGI2022Z,20221209,0828,289.80,289.80,289.80,289.80,0,2
BGI2022Z,20221209,0829,289.75,289.75,289.75,289.75,1,1
BGI2022Z,20221209,0831,289.75,289.75,289.75,289.75,0,1
BGI2022Z,20221209,0832,289.75,289.75,289.70,289.75,2,3
BGI2022Z,20221209,0843,289.80,289.80,289.80,289.80,1,2
BGI2022Z,20221209,0847,289.80,289.80,289.80,289.80,0,1
BGI2022Z,20221209,0850,289.80,289.80,289.80,289.80,0,3
BGI2022Z,20221209,0851,289.90,289.90,289.90,289.90,1,1
BGI2022Z,20221209,0852,289.90,289.90,289.90,289.90,0,1
BGI2022Z,20221209,0853,289.90,289.90,289.90,289.90,0,12
BGI2022Z,20221209,0911,289.85,289.85,289.80,289.85,3,14
BGI2022Z,20221209,0912,289.85,289.85,289.85,289.85,0,2
BGI2022Z,20221209,0918,289.90,289.90,289.90,289.90,1,1
BGI2022Z,20221209,0919,289.85,289.85,289.85,289.85,1,1
BGI2022Z,20221209,0931,289.90,289.90,289.90,289.90,1,1
BGI2022Z,20221209,0935,289.85,289.85,289.80,289.80,2,7
BGI2022Z,20221209,0936,289.75,289.75,289.75,289.75,1,1
BGI2022Z,20221209,0953,289.80,289.80,289.80,289.80,1,1
BGI2022Z,20221209,0957,289.90,289.90,289.90,289.90,1,1
BGI2022Z,20221209,1000,289.90,289.90,289.90,289.90,0,2
BGI2022Z,20221209,1018,289.95,289.95,289.95,289.95,1,4
BGI2022Z,20221209,1019,289.90,289.90,289.90,289.90,1,2
BGI2022Z,20221209,1023,289.95,289.95,289.95,289.95,1,1
BGI2022Z,20221209,1025,289.95,289.95,289.95,289.95,0,1
BGI2022Z,20221209,1026,289.90,289.90,289.90,289.90,1,3
BGI2022Z,20221209,1032,289.85,289.85,289.85,289.85,1,1
BGI2022Z,20221209,1034,289.90,289.90,289.90,289.90,1,12
BGI2022Z,20221209,1035,289.90,289.95,289.85,289.90,4,11
BGI2022Z,20221209,1037,289.85,289.85,289.85,289.85,1,1
BGI2022Z,20221209,1045,289.95,289.95,289.95,289.95,1,20
BGI2022Z,20221209,1048,290.00,290.00,290.00,290.00,1,4
BGI2022Z,20221209,1056,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221209,1114,289.90,289.90,289.80,289.80,3,3
BGI2022Z,20221209,1115,290.00,290.00,290.00,290.00,1,6
BGI2022Z,20221209,1116,289.80,290.00,289.80,290.00,2,8
BGI2022Z,20221209,1118,289.90,289.90,289.90,289.90,1,1
BGI2022Z,20221209,1125,289.85,289.85,289.85,289.85,1,1
BGI2022Z,20221209,1136,289.90,289.90,289.90,289.90,1,1
BGI2022Z,20221209,1138,289.95,290.00,289.95,290.00,2,10
BGI2022Z,20221209,1151,289.80,289.80,289.75,289.75,2,10
BGI2022Z,20221209,1200,289.75,289.75,289.75,289.75,0,2
BGI2022Z,20221209,1204,289.75,289.75,289.75,289.75,0,1
BGI2022Z,20221209,1205,289.75,289.75,289.65,289.65,1,7
BGI2022Z,20221209,1206,289.65,289.65,289.65,289.65,0,1
BGI2022Z,20221209,1227,289.80,289.95,289.80,289.95,4,5
BGI2022Z,20221209,1228,289.80,289.80,289.80,289.80,1,5
BGI2022Z,20221209,1234,289.75,289.75,289.75,289.75,1,1
BGI2022Z,20221209,1242,289.80,289.85,289.80,289.85,2,2
BGI2022Z,20221209,1252,289.75,289.75,289.75,289.75,1,1
BGI2022Z,20221209,1253,289.75,289.75,289.75,289.75,0,2
BGI2022Z,20221209,1254,289.80,289.85,289.80,289.85,2,3
BGI2022Z,20221209,1304,289.90,289.90,289.90,289.90,1,1
BGI2022Z,20221209,1305,289.80,289.80,289.80,289.80,1,4
BGI2022Z,20221209,1310,289.80,289.80,289.75,289.75,1,30
BGI2022Z,20221209,1311,289.75,289.75,289.75,289.75,0,5
BGI2022Z,20221209,1314,289.75,289.75,289.75,289.75,0,6
BGI2022Z,20221209,1315,289.60,289.60,289.60,289.60,1,2
BGI2022Z,20221209,1317,289.60,289.65,289.55,289.55,3,9
BGI2022Z,20221209,1318,289.55,289.55,289.55,289.55,0,6
BGI2022Z,20221209,1321,289.65,289.65,289.65,289.65,1,1
BGI2022Z,20221209,1322,289.55,289.55,289.55,289.55,1,1
BGI2022Z,20221209,1323,289.55,289.55,289.50,289.50,1,7
BGI2022Z,20221209,1324,289.65,289.75,289.50,289.60,5,235
BGI2022Z,20221209,1325,289.50,289.50,289.35,289.45,5,48
BGI2022Z,20221209,1326,289.50,289.50,289.45,289.45,2,4
BGI2022Z,20221209,1328,289.60,289.60,289.00,289.30,12,314
BGI2022Z,20221209,1329,289.40,289.40,287.00,289.00,49,167
BGI2022Z,20221209,1405,288.85,288.85,288.85,288.85,1,4
BGI2022Z,20221209,1406,288.55,288.90,288.50,288.85,10,15
BGI2022Z,20221209,1407,288.85,288.85,288.55,288.55,4,7
BGI2022Z,20221209,1408,288.70,288.70,288.70,288.70,1,3
BGI2022Z,20221209,1409,288.75,288.75,288.75,288.75,1,1
BGI2022Z,20221209,1410,288.80,288.80,288.70,288.70,2,2
BGI2022Z,20221209,1411,288.70,288.70,288.70,288.70,0,1
BGI2022Z,20221209,1415,288.85,288.85,288.85,288.85,1,2
BGI2022Z,20221209,1417,288.85,288.85,288.85,288.85,0,1
BGI2022Z,20221209,1418,288.75,288.80,288.75,288.80,2,4
BGI2022Z,20221209,1426,288.75,288.75,288.75,288.75,1,2
BGI2022Z,20221209,1430,288.80,288.80,288.80,288.80,1,7
BGI2022Z,20221209,1431,288.90,288.90,288.90,288.90,1,1
BGI2022Z,20221209,1436,288.95,288.95,288.95,288.95,1,1
BGI2022Z,20221209,1439,288.95,288.95,288.95,288.95,0,1
BGI2022Z,20221209,1455,288.80,288.80,288.80,288.80,1,1
BGI2022Z,20221209,1457,288.85,288.85,288.85,288.85,1,2
BGI2022Z,20221209,1458,288.85,288.85,288.85,288.85,0,10
BGI2022Z,20221209,1459,288.85,289.15,288.85,289.00,3,15
BGI2022Z,20221212,0600,289.50,289.55,289.50,289.55,2,3
BGI2022Z,20221212,0601,289.25,289.25,289.20,289.20,2,5
BGI2022Z,20221212,0603,289.50,289.60,289.50,289.60,2,4
BGI2022Z,20221212,0604,289.60,289.60,289.60,289.60,0,1
BGI2022Z,20221212,0605,289.85,289.85,289.85,289.85,1,1
BGI2022Z,20221212,0607,289.75,289.75,289.75,289.75,1,1
BGI2022Z,20221212,0609,290.00,290.50,290.00,290.50,7,16
BGI2022Z,20221212,0610,290.50,290.70,290.45,290.70,4,19
BGI2022Z,20221212,0611,290.70,290.85,290.70,290.75,3,17
BGI2022Z,20221212,0613,290.60,290.60,290.30,290.30,2,2
BGI2022Z,20221212,0614,290.00,290.00,289.75,289.75,3,3
BGI2022Z,20221212,0615,289.85,289.85,289.85,289.85,1,1
BGI2022Z,20221212,0616,289.75,289.75,289.75,289.75,1,2
BGI2022Z,20221212,0617,290.00,290.00,290.00,290.00,1,1
BGI2022Z,20221212,0618,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221212,0619,290.25,290.30,290.25,290.30,2,2
BGI2022Z,20221212,0623,290.15,290.15,290.15,290.15,1,1
BGI2022Z,20221212,0627,290.35,290.35,290.35,290.35,1,1
BGI2022Z,20221212,0628,290.20,290.40,290.20,290.40,2,2
BGI2022Z,20221212,0629,290.40,290.40,290.15,290.15,2,4
BGI2022Z,20221212,0630,290.20,290.20,290.20,290.20,1,1
BGI2022Z,20221212,0631,290.35,290.60,290.35,290.50,8,31
BGI2022Z,20221212,0634,290.50,290.50,290.50,290.50,0,1
BGI2022Z,20221212,0637,290.60,290.85,290.50,290.85,13,57
BGI2022Z,20221212,0638,290.90,291.25,290.90,291.25,7,44
BGI2022Z,20221212,0639,291.25,291.30,291.20,291.30,2,13
BGI2022Z,20221212,0640,291.35,291.50,291.35,291.50,5,20
BGI2022Z,20221212,0641,291.50,291.50,291.40,291.40,2,28
BGI2022Z,20221212,0643,291.15,291.15,291.05,291.15,3,7
BGI2022Z,20221212,0644,290.80,290.80,290.75,290.75,2,4
BGI2022Z,20221212,0646,290.80,290.80,290.80,290.80,1,1
BGI2022Z,20221212,0647,290.90,291.00,290.80,290.80,4,21
BGI2022Z,20221212,0648,290.70,291.20,290.70,291.20,3,3
BGI2022Z,20221212,0649,291.20,291.20,291.20,291.20,0,1
BGI2022Z,20221212,0651,291.20,291.20,291.20,291.20,0,1
BGI2022Z,20221212,0654,291.30,291.35,291.30,291.35,2,3
BGI2022Z,20221212,0655,291.15,291.15,291.00,291.00,3,3
BGI2022Z,20221212,0700,291.00,291.25,291.00,291.25,1,2
BGI2022Z,20221212,0703,291.00,291.00,291.00,291.00,1,1
BGI2022Z,20221212,0704,291.05,291.05,291.05,291.05,1,1
BGI2022Z,20221212,0705,290.90,290.90,290.70,290.70,2,5
BGI2022Z,20221212,0707,291.05,291.05,291.05,291.05,1,1
BGI2022Z,20221212,0709,290.70,290.70,290.70,290.70,1,1
BGI2022Z,20221212,0711,290.70,290.70,290.70,290.70,0,1
BGI2022Z,20221212,0716,291.10,291.10,291.10,291.10,1,2
BGI2022Z,20221212,0724,291.30,291.45,291.30,291.45,4,16
BGI2022Z,20221212,0725,291.45,291.50,291.45,291.50,1,10
BGI2022Z,20221212,0726,291.50,291.80,291.50,291.80,2,20
BGI2022Z,20221212,0727,291.80,291.80,291.80,291.80,0,1
BGI2022Z,20221212,0730,291.60,291.75,291.60,291.75,2,2
BGI2022Z,20221212,0731,291.80,291.85,291.70,291.70,3,7
BGI2022Z,20221212,0737,291.85,291.85,291.85,291.85,1,1
BGI2022Z,20221212,0738,291.65,291.65,291.65,291.65,1,4
BGI2022Z,20221212,0739,291.85,291.90,291.35,291.35,9,20
BGI2022Z,20221212,0740,291.60,291.60,291.60,291.60,1,1
BGI2022Z,20221212,0747,291.55,291.55,291.50,291.50,2,2
BGI2022Z,20221212,0748,291.40,291.40,291.40,291.40,1,2
BGI2022Z,20221212,0755,291.35,291.35,291.30,291.30,2,2
BGI2022Z,20221212,0756,291.30,291.40,291.30,291.40,1,3
BGI2022Z,20221212,0800,291.40,291.40,291.40,291.40,0,4
BGI2022Z,20221212,0801,291.40,291.55,291.40,291.40,2,3
BGI2022Z,20221212,0813,291.40,291.40,291.40,291.40,0,5
BGI2022Z,20221212,0822,291.25,291.25,291.00,291.00,5,8
BGI2022Z,20221212,0823,291.05,291.05,291.00,291.00,2,14
BGI2022Z,20221212,0824,291.00,291.00,291.00,291.00,0,5
BGI2022Z,20221212,0825,291.00,291.00,291.00,291.00,0,5
BGI2022Z,20221212,0826,290.80,290.80,290.65,290.65,4,8
BGI2022Z,20221212,0831,290.95,291.00,290.95,291.00,2,7
BGI2022Z,20221212,0832,291.00,291.00,290.95,290.95,1,5
BGI2022Z,20221212,0836,291.00,291.00,291.00,291.00,1,3
BGI2022Z,20221212,0843,291.10,291.15,290.80,290.80,7,10
BGI2022Z,20221212,0844,290.80,290.80,290.80,290.80,0,23
BGI2022Z,20221212,0847,290.85,290.85,290.85,290.85,1,1
BGI2022Z,20221212,0851,290.85,291.00,290.85,291.00,3,13
BGI2022Z,20221212,0900,290.75,290.75,290.75,290.75,1,1
BGI2022Z,20221212,0912,290.95,290.95,290.95,290.95,1,1
BGI2022Z,20221212,0917,290.80,290.80,290.80,290.80,1,1
BGI2022Z,20221212,0920,290.80,290.80,290.70,290.70,2,7
BGI2022Z,20221212,0921,290.60,290.60,290.30,290.30,5,16
BGI2022Z,20221212,0923,290.55,290.55,290.55,290.55,1,2
BGI2022Z,20221212,0930,290.50,290.50,290.50,290.50,1,7
BGI2022Z,20221212,0935,290.55,290.55,290.55,290.55,1,1
BGI2022Z,20221212,0945,290.50,290.50,290.50,290.50,1,1
BGI2022Z,20221212,0946,290.60,290.60,290.60,290.60,1,1
BGI2022Z,20221212,0947,290.75,290.75,290.75,290.75,1,1
BGI2022Z,20221212,0957,290.90,291.10,290.90,291.00,5,27
BGI2022Z,20221212,0959,291.00,291.00,291.00,291.00,0,2
BGI2022Z,20221212,1000,291.05,291.05,291.05,291.05,1,3
BGI2022Z,20221212,1001,291.00,291.00,291.00,291.00,1,3
BGI2022Z,20221212,1004,290.80,290.80,290.80,290.80,1,1
BGI2022Z,20221212,1005,290.60,290.70,290.60,290.70,2,3
BGI2022Z,20221212,1006,290.80,290.85,290.80,290.85,2,5
BGI2022Z,20221212,1007,290.85,291.00,290.85,290.95,6,12
BGI2022Z,20221212,1015,290.85,290.85,290.85,290.85,1,8
BGI2022Z,20221212,1016,290.85,290.90,290.85,290.85,2,9
BGI2022Z,20221212,1018,290.75,290.75,290.75,290.75,1,1
BGI2022Z,20221212,1020,290.55,290.55,290.55,290.55,1,12
BGI2022Z,20221212,1023,290.50,290.50,290.50,290.50,1,2
BGI2022Z,20221212,1026,290.55,290.55,290.55,290.55,1,6
BGI2022Z,20221212,1027,290.50,290.50,290.50,290.50,1,2
BGI2022Z,20221212,1030,290.50,290.50,290.50,290.50,0,5
BGI2022Z,20221212,1032,290.30,290.30,289.95,289.95,8,55
BGI2022Z,20221212,1033,290.00,290.05,290.00,290.05,2,2
BGI2022Z,20221212,1034,290.25,290.40,290.25,290.40,2,2
BGI2022Z,20221212,1044,290.45,290.50,290.35,290.50,4,15
BGI2022Z,20221212,1052,290.50,290.50,290.50,290.50,0,1
BGI2022Z,20221212,1053,290.55,290.55,290.50,290.50,2,3
BGI2022Z,20221212,1054,290.45,290.45,290.45,290.45,1,4
BGI2022Z,20221212,1113,290.50,290.50,290.50,290.50,1,5
BGI2022Z,20221212,1126,290.35,290.35,290.25,290.30,4,7
BGI2022Z,20221212,1150,290.50,290.50,290.50,290.50,1,7
BGI2022Z,20221212,1209,290.50,290.50,290.50,290.50,0,1
BGI2022Z,20221212,1210,290.65,290.65,290.65,290.65,1,2
BGI2022Z,20221212,1213,290.65,290.65,290.65,290.65,0,2
BGI2022Z,20221212,1214,290.50,290.50,290.50,290.50,1,1
BGI2022Z,20221212,1224,290.50,290.65,290.50,290.65,1,12
BGI2022Z,20221212,1229,290.70,290.70,290.70,290.70,1,6
BGI2022Z,20221212,1233,290.80,290.95,290.80,290.95,2,7
BGI2022Z,20221212,1236,291.00,291.00,291.00,291.00,1,1
BGI2022Z,20221212,1238,291.00,291.00,291.00,291.00,0,3
BGI2022Z,20221212,1239,290.65,290.65,290.65,290.65,1,1
BGI2022Z,20221212,1246,290.70,290.95,290.55,290.70,7,19
BGI2022Z,20221212,1247,290.70,290.75,290.60,290.75,3,6
BGI2022Z,20221212,1249,290.70,290.70,290.70,290.70,1,1
BGI2022Z,20221212,1253,290.55,290.55,290.55,290.55,1,1
BGI2022Z,20221212,1255,290.50,290.50,290.50,290.50,1,1
BGI2022Z,20221212,1256,290.50,290.50,290.40,290.40,1,2
BGI2022Z,20221212,1307,290.60,290.60,290.60,290.60,1,7
BGI2022Z,20221212,1308,290.50,290.50,290.45,290.45,2,9
BGI2022Z,20221212,1310,290.35,290.35,290.35,290.35,1,2
BGI2022Z,20221212,1312,290.30,290.45,290.30,290.45,2,2
BGI2022Z,20221212,1313,290.70,290.70,290.70,290.70,1,1
BGI2022Z,20221212,1314,290.70,290.70,290.70,290.70,0,1
BGI2022Z,20221212,1315,290.70,290.75,290.55,290.55,2,6
BGI2022Z,20221212,1316,290.60,290.60,290.60,290.60,1,4
BGI2022Z,20221212,1317,290.70,290.70,290.70,290.70,1,1
BGI2022Z,20221212,1321,290.85,290.95,290.85,290.95,3,10
BGI2022Z,20221212,1322,290.70,291.00,290.70,291.00,3,6
BGI2022Z,20221212,1324,291.00,291.00,291.00,291.00,0,12
BGI2022Z,20221212,1325,291.05,291.15,291.05,291.15,3,7
BGI2022Z,20221212,1327,290.95,290.95,290.95,290.95,1,1
BGI2022Z,20221212,1328,290.95,290.95,290.85,290.85,1,2
BGI2022Z,20221212,1329,290.85,290.95,290.50,290.85,6,11
BGI2022Z,20221212,1410,290.95,291.00,290.95,291.00,2,5
BGI2022Z,20221212,1411,291.00,291.00,291.00,291.00,0,2
BGI2022Z,20221212,1430,290.95,290.95,290.95,290.95,1,1
BGI2022Z,20221212,1448,290.80,290.80,290.80,290.80,1,1
BGI2022Z,20221212,1456,290.90,290.95,290.90,290.95,2,3
BGI2022Z,20221212,1459,290.95,290.95,290.95,290.95,0,1
BGI2022Z,20221213,0600,291.90,292.35,291.90,292.05,5,7
BGI2022Z,20221213,0601,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221213,0602,291.95,291.95,291.55,291.55,4,6
BGI2022Z,20221213,0603,291.60,291.60,291.60,291.60,1,3
BGI2022Z,20221213,0607,291.50,291.50,291.50,291.50,1,3
BGI2022Z,20221213,0608,291.15,291.15,291.05,291.05,2,3
BGI2022Z,20221213,0610,291.50,291.50,291.50,291.50,1,1
BGI2022Z,20221213,0611,291.60,291.70,291.50,291.70,3,4
BGI2022Z,20221213,0612,291.70,291.95,291.70,291.95,1,4
BGI2022Z,20221213,0613,291.70,291.70,291.70,291.70,1,1
BGI2022Z,20221213,0614,291.65,291.65,291.65,291.65,1,1
BGI2022Z,20221213,0615,291.40,291.40,291.40,291.40,1,1
BGI2022Z,20221213,0618,291.35,291.35,291.30,291.30,2,3
BGI2022Z,20221213,0619,291.30,291.30,291.30,291.30,0,1
BGI2022Z,20221213,0622,291.55,291.60,291.55,291.60,2,2
BGI2022Z,20221213,0623,291.40,291.40,291.40,291.40,1,1
BGI2022Z,20221213,0628,291.50,291.60,291.50,291.60,3,4
BGI2022Z,20221213,0629,291.60,291.60,291.45,291.45,1,3
BGI2022Z,20221213,0630,291.30,291.30,291.20,291.20,2,2
BGI2022Z,20221213,0639,291.25,291.25,291.25,291.25,1,1
BGI2022Z,20221213,0641,291.25,291.25,291.25,291.25,0,1
BGI2022Z,20221213,0644,291.50,291.50,291.50,291.50,1,2
BGI2022Z,20221213,0646,291.35,291.35,291.25,291.25,3,3
BGI2022Z,20221213,0647,291.50,291.55,291.50,291.55,2,14
BGI2022Z,20221213,0701,291.70,291.70,291.70,291.70,1,2
BGI2022Z,20221213,0704,291.75,291.75,291.70,291.70,2,6
BGI2022Z,20221213,0706,291.55,291.55,291.55,291.55,1,2
BGI2022Z,20221213,0710,291.50,291.50,291.40,291.40,2,7
BGI2022Z,20221213,0712,291.40,291.40,291.40,291.40,0,1
BGI2022Z,20221213,0714,291.30,291.30,291.30,291.30,1,1
BGI2022Z,20221213,0718,291.35,291.35,291.35,291.35,1,1
BGI2022Z,20221213,0727,291.35,291.35,291.35,291.35,0,1
BGI2022Z,20221213,0734,291.35,291.35,291.35,291.35,0,1
BGI2022Z,20221213,0735,291.45,291.70,291.40,291.40,8,16
BGI2022Z,20221213,0736,291.50,291.50,291.50,291.50,1,1
BGI2022Z,20221213,0737,291.50,291.55,291.50,291.55,1,3
BGI2022Z,20221213,0738,291.50,291.50,291.50,291.50,1,1
BGI2022Z,20221213,0740,291.45,291.45,291.45,291.45,1,1
BGI2022Z,20221213,0745,291.45,291.45,291.45,291.45,0,1
BGI2022Z,20221213,0748,291.55,291.65,291.55,291.65,3,3
BGI2022Z,20221213,0751,291.80,291.95,291.80,291.95,3,7
BGI2022Z,20221213,0752,291.90,291.90,291.90,291.90,1,1
BGI2022Z,20221213,0754,291.70,291.70,291.55,291.55,3,3
BGI2022Z,20221213,0801,291.65,291.65,291.65,291.65,1,1
BGI2022Z,20221213,0805,291.70,291.75,291.70,291.75,2,4
BGI2022Z,20221213,0806,291.75,291.75,291.75,291.75,0,2
BGI2022Z,20221213,0807,291.90,291.90,291.90,291.90,1,4
BGI2022Z,20221213,0813,291.80,291.80,291.80,291.80,1,1
BGI2022Z,20221213,0816,291.85,291.95,291.85,291.95,3,21
BGI2022Z,20221213,0817,291.95,291.95,291.95,291.95,0,3
BGI2022Z,20221213,0818,291.90,292.25,291.80,292.25,9,136
BGI2022Z,20221213,0819,292.35,292.40,292.30,292.30,3,5
BGI2022Z,20221213,0824,292.10,292.10,292.10,292.10,1,1
BGI2022Z,20221213,0825,292.05,292.05,292.05,292.05,1,5
BGI2022Z,20221213,0826,291.95,291.95,291.95,291.95,1,1
BGI2022Z,20221213,0827,291.85,291.85,291.85,291.85,1,1
BGI2022Z,20221213,0830,291.80,292.00,291.80,292.00,2,5
BGI2022Z,20221213,0835,292.00,292.15,292.00,292.15,1,2
BGI2022Z,20221213,0841,292.15,292.15,292.15,292.15,0,1
BGI2022Z,20221213,0842,292.15,292.15,292.10,292.10,1,3
BGI2022Z,20221213,0843,292.15,292.15,292.00,292.00,4,19
BGI2022Z,20221213,0844,292.00,292.00,292.00,292.00,0,15
BGI2022Z,20221213,0845,291.80,292.00,291.80,292.00,2,3
BGI2022Z,20221213,0846,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221213,0850,291.90,292.00,291.90,292.00,2,4
BGI2022Z,20221213,0858,292.10,292.15,292.10,292.15,2,2
BGI2022Z,20221213,0904,291.90,292.25,291.90,292.25,3,4
BGI2022Z,20221213,0907,292.20,292.25,292.20,292.25,2,5
BGI2022Z,20221213,0909,292.30,292.30,291.90,291.90,6,12
BGI2022Z,20221213,0914,291.95,291.95,291.95,291.95,1,1
BGI2022Z,20221213,0915,292.10,292.10,292.10,292.10,1,3
BGI2022Z,20221213,0919,292.05,292.05,292.00,292.00,2,2
BGI2022Z,20221213,0924,292.00,292.00,292.00,292.00,0,1
BGI2022Z,20221213,0925,292.00,292.00,292.00,292.00,0,2
BGI2022Z,20221213,0929,291.95,291.95,291.75,291.75,5,13
BGI2022Z,20221213,0930,291.90,291.90,291.90,291.90,1,2
BGI2022Z,20221213,0932,292.00,292.00,292.00,292.00,1,1
BGI2022Z,20221213,0933,291.90,291.90,291.90,291.90,1,1
BGI2022Z,20221213,0941,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221213,0946,291.70,291.70,291.70,291.70,1,1
BGI2022Z,20221213,0950,291.70,291.70,291.60,291.60,2,8
BGI2022Z,20221213,0952,291.60,291.60,291.60,291.60,0,1
BGI2022Z,20221213,0958,291.65,291.65,291.65,291.65,1,1
BGI2022Z,20221213,1000,291.60,291.60,291.60,291.60,1,3
BGI2022Z,20221213,1002,291.55,291.55,291.55,291.55,1,1
BGI2022Z,20221213,1004,291.55,291.55,291.55,291.55,0,1
BGI2022Z,20221213,1006,291.70,291.70,291.70,291.70,1,2
BGI2022Z,20221213,1011,291.80,291.85,291.80,291.85,2,5
BGI2022Z,20221213,1020,291.80,291.80,291.80,291.80,1,1
BGI2022Z,20221213,1026,291.65,291.65,291.50,291.60,8,22
BGI2022Z,20221213,1027,291.60,291.60,291.55,291.60,2,41
BGI2022Z,20221213,1032,291.80,291.80,291.80,291.80,1,2
BGI2022Z,20221213,1036,291.65,291.65,291.65,291.65,1,5
BGI2022Z,20221213,1037,291.65,291.65,291.65,291.65,0,1
BGI2022Z,20221213,1039,291.65,291.65,291.65,291.65,0,3
BGI2022Z,20221213,1041,291.65,291.65,291.60,291.65,2,16
BGI2022Z,20221213,1042,291.60,291.60,291.60,291.60,1,1
BGI2022Z,20221213,1048,291.65,291.65,291.65,291.65,1,1
BGI2022Z,20221213,1050,291.65,291.65,291.65,291.65,0,1
BGI2022Z,20221213,1052,291.65,291.65,291.65,291.65,0,4
BGI2022Z,20221213,1053,291.65,291.65,291.65,291.65,0,2
BGI2022Z,20221213,1058,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221213,1059,291.65,291.65,291.65,291.65,1,1
BGI2022Z,20221213,1126,291.65,291.65,291.65,291.65,0,1
BGI2022Z,20221213,1127,291.65,291.65,291.65,291.65,0,1
BGI2022Z,20221213,1135,291.80,291.80,291.80,291.80,1,2
BGI2022Z,20221213,1137,291.80,291.80,291.80,291.80,0,1
BGI2022Z,20221213,1200,291.65,291.65,291.40,291.40,6,30
BGI2022Z,20221213,1213,291.50,291.50,291.50,291.50,1,1
BGI2022Z,20221213,1219,291.40,291.40,291.40,291.40,1,1
BGI2022Z,20221213,1220,291.30,291.30,291.30,291.30,1,1
BGI2022Z,20221213,1221,291.30,291.30,291.30,291.30,0,1
BGI2022Z,20221213,1222,291.30,291.30,291.30,291.30,0,1
BGI2022Z,20221213,1224,291.30,291.30,291.30,291.30,0,1
BGI2022Z,20221213,1230,291.30,291.30,290.80,290.80,16,139
BGI2022Z,20221213,1232,291.05,291.05,291.00,291.00,2,2
BGI2022Z,20221213,1236,291.00,291.00,291.00,291.00,0,1
BGI2022Z,20221213,1237,291.00,291.00,291.00,291.00,0,10
BGI2022Z,20221213,1239,291.00,291.00,291.00,291.00,0,1
BGI2022Z,20221213,1243,290.85,290.90,290.75,290.90,5,21
BGI2022Z,20221213,1244,290.90,290.90,290.85,290.85,1,3
BGI2022Z,20221213,1249,290.95,291.05,290.95,291.00,4,22
BGI2022Z,20221213,1251,291.00,291.00,291.00,291.00,0,6
BGI2022Z,20221213,1252,291.10,291.10,291.10,291.10,1,2
BGI2022Z,20221213,1253,291.00,291.00,291.00,291.00,1,5
BGI2022Z,20221213,1254,291.05,291.05,291.05,291.05,1,2
BGI2022Z,20221213,1255,291.05,291.05,291.05,291.05,0,2
BGI2022Z,20221213,1300,290.85,290.85,290.80,290.80,2,3
BGI2022Z,20221213,1301,290.80,290.85,290.75,290.85,2,7
BGI2022Z,20221213,1303,290.85,290.85,290.85,290.85,0,3
BGI2022Z,20221213,1305,290.85,290.85,290.75,290.75,1,5
BGI2022Z,20221213,1307,291.00,291.00,291.00,291.00,1,16
BGI2022Z,20221213,1308,291.00,291.20,291.00,291.20,2,58
BGI2022Z,20221213,1309,291.00,291.00,291.00,291.00,1,7
BGI2022Z,20221213,1310,291.00,291.05,291.00,291.00,2,44
BGI2022Z,20221213,1312,291.15,291.30,290.95,290.95,6,9
BGI2022Z,20221213,1315,290.90,291.10,290.65,291.00,13,71
BGI2022Z,20221213,1316,290.85,290.85,290.60,290.75,14,71
BGI2022Z,20221213,1317,290.75,290.75,290.35,290.40,14,114
BGI2022Z,20221213,1320,290.70,290.85,290.70,290.85,3,8
BGI2022Z,20221213,1321,290.90,290.90,290.75,290.75,2,2
BGI2022Z,20221213,1322,290.70,290.70,290.70,290.70,1,9
BGI2022Z,20221213,1324,290.85,290.85,290.85,290.85,1,1
BGI2022Z,20221213,1325,290.90,291.20,290.90,291.20,4,45
BGI2022Z,20221213,1326,291.00,291.00,290.70,290.70,3,15
BGI2022Z,20221213,1327,291.00,291.00,291.00,291.00,1,50
BGI2022Z,20221213,1329,291.00,291.00,290.80,290.80,8,15
BGI2022Z,20221213,1405,291.00,291.00,290.60,290.60,2,6
BGI2022Z,20221213,1413,291.00,291.00,291.00,291.00,1,1
BGI2022Z,20221213,1426,291.10,291.10,291.10,291.10,1,1
BGI2022Z,20221213,1435,291.10,291.10,291.10,291.10,0,1
BGI2022Z,20221213,1436,290.75,290.75,290.75,290.75,1,2
BGI2022Z,20221213,1440,290.65,290.65,290.65,290.65,1,1
BGI2022Z,20221214,0600,290.15,290.15,290.05,290.05,3,3
BGI2022Z,20221214,0601,290.05,290.40,290.00,290.30,6,12
BGI2022Z,20221214,0603,290.55,290.55,290.55,290.55,1,1
BGI2022Z,20221214,0604,290.75,290.75,290.75,290.75,1,1
BGI2022Z,20221214,0608,290.50,290.50,290.50,290.50,1,1
BGI2022Z,20221214,0609,290.50,290.50,290.50,290.50,0,13
BGI2022Z,20221214,0610,290.50,290.50,290.50,290.50,0,3
BGI2022Z,20221214,0613,290.70,290.70,290.70,290.70,1,11
BGI2022Z,20221214,0620,290.50,290.50,290.50,290.50,1,3
BGI2022Z,20221214,0636,290.60,290.60,290.40,290.40,7,43
BGI2022Z,20221214,0637,290.20,290.25,290.15,290.15,6,7
BGI2022Z,20221214,0638,290.05,290.05,290.00,290.00,2,25
BGI2022Z,20221214,0639,290.05,290.10,290.05,290.10,2,5
BGI2022Z,20221214,0640,290.00,290.00,290.00,290.00,1,3
BGI2022Z,20221214,0641,290.00,290.00,290.00,290.00,0,13
BGI2022Z,20221214,0642,290.05,290.10,290.00,290.00,4,24
BGI2022Z,20221214,0644,290.20,290.20,290.20,290.20,1,1
BGI2022Z,20221214,0647,290.05,290.05,290.05,290.05,1,1
BGI2022Z,20221214,0648,290.20,290.25,290.20,290.25,2,4
BGI2022Z,20221214,0650,290.20,290.20,290.20,290.20,1,1
BGI2022Z,20221214,0651,290.20,290.20,290.20,290.20,0,6
BGI2022Z,20221214,0652,290.05,290.05,289.70,289.85,8,80
BGI2022Z,20221214,0653,289.80,289.90,289.65,289.75,11,18
BGI2022Z,20221214,0654,289.75,289.75,289.75,289.75,0,1
BGI2022Z,20221214,0655,290.00,290.05,290.00,290.00,3,14
BGI2022Z,20221214,0656,289.95,290.00,289.95,290.00,2,11
BGI2022Z,20221214,0658,289.75,289.75,289.65,289.65,3,29
BGI2022Z,20221214,0659,289.70,289.75,289.70,289.70,3,11
BGI2022Z,20221214,0701,290.00,290.05,290.00,290.05,2,10
BGI2022Z,20221214,0702,289.85,290.10,289.85,290.00,5,6
BGI2022Z,20221214,0703,290.00,290.00,289.90,289.90,2,3
BGI2022Z,20221214,0704,289.85,289.90,289.85,289.85,3,3
BGI2022Z,20221214,0706,289.80,289.80,289.80,289.80,1,5
BGI2022Z,20221214,0715,289.75,289.75,289.60,289.60,3,4
BGI2022Z,20221214,0721,289.85,289.85,289.85,289.85,1,1
BGI2022Z,20221214,0722,289.80,289.80,289.70,289.80,6,7
BGI2022Z,20221214,0723,289.70,289.70,289.60,289.60,3,21
BGI2022Z,20221214,0724,289.70,289.70,289.65,289.70,3,5
BGI2022Z,20221214,0729,289.85,289.85,289.85,289.85,1,2
BGI2022Z,20221214,0730,289.70,289.70,289.70,289.70,1,4
BGI2022Z,20221214,0733,289.75,289.75,289.70,289.70,2,3
BGI2022Z,20221214,0736,289.70,289.70,289.70,289.70,0,1
BGI2022Z,20221214,0737,289.75,289.75,289.70,289.70,2,2
BGI2022Z,20221214,0739,289.85,289.85,289.85,289.85,1,1
BGI2022Z,20221214,0745,289.85,289.90,289.85,289.90,1,12
BGI2022Z,20221214,0746,289.95,290.10,289.95,290.10,3,7
BGI2022Z,20221214,0753,290.30,290.30,290.30,290.30,1,3
BGI2022Z,20221214,0754,290.05,290.05,290.00,290.00,2,14
BGI2022Z,20221214,0755,289.80,289.80,289.80,289.80,1,1
BGI2022Z,20221214,0758,290.00,290.05,290.00,290.05,2,2
BGI2022Z,20221214,0802,290.00,290.20,290.00,290.20,2,4
BGI2022Z,20221214,0803,290.00,290.00,290.00,290.00,1,8
BGI2022Z,20221214,0804,290.00,290.10,290.00,290.10,1,6
BGI2022Z,20221214,0807,290.00,290.00,290.00,290.00,1,2
BGI2022Z,20221214,0808,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221214,0811,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221214,0813,290.10,290.10,290.10,290.10,1,1
BGI2022Z,20221214,0814,290.20,290.20,290.20,290.20,1,1
BGI2022Z,20221214,0817,290.10,290.10,290.10,290.10,1,1
BGI2022Z,20221214,0818,290.10,290.10,290.00,290.00,2,5
BGI2022Z,20221214,0824,290.20,290.25,290.20,290.25,2,2
BGI2022Z,20221214,0825,290.45,290.45,290.45,290.45,1,5
BGI2022Z,20221214,0826,290.40,290.50,290.25,290.25,3,3
BGI2022Z,20221214,0830,290.45,290.45,290.45,290.45,1,4
BGI2022Z,20221214,0832,290.40,290.40,290.40,290.40,1,2
BGI2022Z,20221214,0833,290.40,290.65,290.40,290.50,4,8
BGI2022Z,20221214,0835,290.45,290.55,290.45,290.50,4,6
BGI2022Z,20221214,0836,290.50,290.55,290.50,290.50,2,4
BGI2022Z,20221214,0845,290.60,290.65,290.60,290.65,2,2
BGI2022Z,20221214,0848,290.60,290.60,290.60,290.60,1,1
BGI2022Z,20221214,0853,290.70,290.75,290.70,290.70,3,8
BGI2022Z,20221214,0857,290.70,290.70,290.70,290.70,0,2
BGI2022Z,20221214,0858,290.80,290.80,290.80,290.80,1,2
BGI2022Z,20221214,0903,290.60,290.60,290.60,290.60,1,1
BGI2022Z,20221214,0904,290.60,290.60,290.50,290.50,2,5
BGI2022Z,20221214,0906,290.60,290.60,290.60,290.60,1,5
BGI2022Z,20221214,0907,290.35,290.35,290.35,290.35,1,2
BGI2022Z,20221214,0908,290.35,290.35,290.10,290.10,2,3
BGI2022Z,20221214,0913,290.05,290.05,290.05,290.05,1,1
BGI2022Z,20221214,0914,290.00,290.05,290.00,290.00,3,8
BGI2022Z,20221214,0916,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221214,0917,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221214,0918,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221214,0919,290.05,290.05,290.05,290.05,1,1
BGI2022Z,20221214,0921,290.10,290.10,290.10,290.10,1,5
BGI2022Z,20221214,0922,290.15,290.15,290.15,290.15,1,1
BGI2022Z,20221214,0929,290.15,290.15,290.15,290.15,0,1
BGI2022Z,20221214,0932,290.05,290.05,290.05,290.05,1,2
BGI2022Z,20221214,0938,290.00,290.00,290.00,290.00,1,1
BGI2022Z,20221214,0941,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221214,0944,290.05,290.05,290.05,290.05,1,2
BGI2022Z,20221214,0947,290.00,290.00,290.00,290.00,1,1
BGI2022Z,20221214,0950,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221214,0957,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221214,1003,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221214,1006,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221214,1007,290.00,290.10,290.00,290.10,1,11
BGI2022Z,20221214,1009,290.05,290.05,290.05,290.05,1,2
BGI2022Z,20221214,1011,290.10,290.10,290.10,290.10,1,1
BGI2022Z,20221214,1014,290.05,290.05,290.05,290.05,1,1
BGI2022Z,20221214,1015,290.05,290.05,290.05,290.05,0,1
BGI2022Z,20221214,1017,290.00,290.00,290.00,290.00,1,10
BGI2022Z,20221214,1019,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221214,1021,290.05,290.05,290.05,290.05,1,1
BGI2022Z,20221214,1025,290.00,290.05,290.00,290.05,2,2
BGI2022Z,20221214,1026,290.00,290.00,290.00,290.00,1,122
BGI2022Z,20221214,1027,290.00,290.00,289.70,289.85,3,19
BGI2022Z,20221214,1033,289.85,290.00,289.85,290.00,2,3
BGI2022Z,20221214,1034,290.00,290.25,290.00,290.25,2,3
BGI2022Z,20221214,1040,290.10,290.10,290.10,290.10,1,1
BGI2022Z,20221214,1050,290.40,290.50,290.40,290.50,3,50
BGI2022Z,20221214,1051,290.25,290.25,290.25,290.25,1,1
BGI2022Z,20221214,1056,290.10,290.10,290.10,290.10,1,1
BGI2022Z,20221214,1059,290.15,290.15,290.15,290.15,1,1
BGI2022Z,20221214,1102,290.10,290.10,290.10,290.10,1,1
BGI2022Z,20221214,1105,290.15,290.15,290.15,290.15,1,1
BGI2022Z,20221214,1108,290.15,290.15,290.15,290.15,0,1
BGI2022Z,20221214,1111,290.10,290.10,290.10,290.10,1,1
BGI2022Z,20221214,1114,290.10,290.10,290.10,290.10,0,1
BGI2022Z,20221214,1117,290.30,290.30,290.30,290.30,1,1
BGI2022Z,20221214,1121,290.15,290.15,290.15,290.15,1,1
BGI2022Z,20221214,1123,290.20,290.30,290.20,290.30,2,2
BGI2022Z,20221214,1133,290.45,290.50,290.45,290.50,2,10
BGI2022Z,20221214,1134,290.45,290.50,290.45,290.50,2,5
BGI2022Z,20221214,1145,290.25,290.25,290.20,290.20,2,3
BGI2022Z,20221214,1149,290.20,290.20,290.20,290.20,0,1
BGI2022Z,20221214,1151,290.20,290.20,290.00,290.20,9,36
BGI2022Z,20221214,1152,290.20,290.20,290.00,290.20,3,42
BGI2022Z,20221214,1153,290.20,290.20,290.00,290.00,2,12
BGI2022Z,20221214,1154,290.00,290.00,290.00,290.00,0,47
BGI2022Z,20221214,1158,289.80,289.80,289.65,289.65,2,2
BGI2022Z,20221214,1200,289.70,289.70,289.70,289.70,1,1
BGI2022Z,20221214,1203,289.85,289.85,289.75,289.75,2,2
BGI2022Z,20221214,1206,289.80,289.90,289.80,289.85,3,3
BGI2022Z,20221214,1207,289.90,290.00,289.90,290.00,2,3
BGI2022Z,20221214,1211,290.05,290.45,290.05,290.45,4,43
BGI2022Z,20221214,1214,290.35,290.40,290.20,290.20,4,6
BGI2022Z,20221214,1215,290.20,290.20,290.10,290.10,2,4
BGI2022Z,20221214,1218,290.05,290.05,290.05,290.05,1,1
BGI2022Z,20221214,1219,290.05,290.05,289.95,289.95,1,10
BGI2022Z,20221214,1220,289.85,289.85,289.80,289.80,2,2
BGI2022Z,20221214,1221,289.85,289.85,289.85,289.85,1,1
BGI2022Z,20221214,1222,289.80,289.80,289.80,289.80,1,1
BGI2022Z,20221214,1223,289.75,290.00,289.70,290.00,8,33
BGI2022Z,20221214,1225,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221214,1226,290.05,290.05,290.05,290.05,1,1
BGI2022Z,20221214,1229,290.05,290.05,290.05,290.05,0,1
BGI2022Z,20221214,1231,290.20,290.20,290.20,290.20,1,4
BGI2022Z,20221214,1232,290.25,290.25,290.20,290.20,4,10
BGI2022Z,20221214,1235,290.20,290.30,290.20,290.30,1,14
BGI2022Z,20221214,1238,290.35,290.35,290.35,290.35,1,3
BGI2022Z,20221214,1242,290.15,290.15,290.15,290.15,1,1
BGI2022Z,20221214,1243,290.10,290.10,290.05,290.10,3,3
BGI2022Z,20221214,1244,290.15,290.25,290.15,290.25,2,12
BGI2022Z,20221214,1247,290.20,290.25,290.20,290.25,2,10
BGI2022Z,20221214,1248,290.25,290.25,290.25,290.25,0,1
BGI2022Z,20221214,1250,290.35,290.35,290.35,290.35,1,3
BGI2022Z,20221214,1251,290.40,290.45,290.40,290.45,4,25
BGI2022Z,20221214,1253,290.40,290.40,290.40,290.40,1,11
BGI2022Z,20221214,1254,290.40,290.45,290.40,290.40,2,14
BGI2022Z,20221214,1255,290.30,290.30,290.30,290.30,1,1
BGI2022Z,20221214,1256,290.30,290.35,290.25,290.25,3,4
BGI2022Z,20221214,1259,290.20,290.20,290.20,290.20,1,1
BGI2022Z,20221214,1300,290.30,290.30,290.30,290.30,1,5
BGI2022Z,20221214,1301,290.20,290.20,290.10,290.10,2,6
BGI2022Z,20221214,1303,290.30,290.30,290.30,290.30,1,5
BGI2022Z,20221214,1308,290.20,290.20,290.20,290.20,1,1
BGI2022Z,20221214,1309,290.20,290.30,290.20,290.30,1,14
BGI2022Z,20221214,1310,290.20,290.25,290.00,290.25,12,56
BGI2022Z,20221214,1311,290.20,290.20,290.05,290.05,2,13
BGI2022Z,20221214,1312,290.15,290.15,290.15,290.15,1,1
BGI2022Z,20221214,1313,290.20,290.25,290.00,290.00,7,44
BGI2022Z,20221214,1315,290.00,290.00,289.95,289.95,3,7
BGI2022Z,20221214,1318,290.00,290.00,290.00,290.00,1,50
BGI2022Z,20221214,1319,290.10,290.10,290.00,290.10,3,54
BGI2022Z,20221214,1320,290.00,290.00,289.90,289.90,6,24
BGI2022Z,20221214,1321,290.00,290.00,289.75,290.00,8,71
BGI2022Z,20221214,1322,290.00,290.05,289.95,289.95,3,14
BGI2022Z,20221214,1323,290.00,290.00,289.80,290.00,5,9
BGI2022Z,20221214,1324,290.00,290.00,290.00,290.00,0,10
BGI2022Z,20221214,1329,290.10,290.10,290.00,290.05,3,11
BGI2022Z,20221214,1405,289.60,289.60,289.55,289.55,2,2
BGI2022Z,20221214,1425,290.30,290.30,290.30,290.30,1,1
BGI2022Z,20221214,1426,290.45,290.50,290.45,290.50,2,5
BGI2022Z,20221214,1432,290.55,290.55,290.55,290.55,1,1
BGI2022Z,20221214,1433,290.55,290.55,290.05,290.05,5,40
BGI2022Z,20221214,1434,290.50,290.90,290.50,290.90,3,5
BGI2022Z,20221214,1437,290.50,290.50,290.50,290.50,1,2
BGI2022Z,20221214,1442,290.20,290.20,290.00,290.00,5,12
BGI2022Z,20221214,1448,290.00,290.00,290.00,290.00,0,2
BGI2022Z,20221214,1449,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221214,1457,289.95,289.95,289.95,289.95,1,2
BGI2022Z,20221214,1458,289.65,289.65,289.60,289.60,2,3
BGI2022Z,20221214,1459,289.50,289.50,289.10,289.40,6,13
BGI2022Z,20221215,0600,290.95,291.00,290.95,291.00,2,12
BGI2022Z,20221215,0601,290.90,290.90,290.90,290.90,1,1
BGI2022Z,20221215,0602,290.60,290.60,290.35,290.35,4,5
BGI2022Z,20221215,0603,290.15,290.15,290.00,290.00,2,2
BGI2022Z,20221215,0605,290.30,290.70,290.30,290.60,7,12
BGI2022Z,20221215,0606,290.50,290.50,290.20,290.20,3,3
BGI2022Z,20221215,0609,290.50,290.60,290.50,290.60,3,9
BGI2022Z,20221215,0610,290.70,290.70,290.70,290.70,1,1
BGI2022Z,20221215,0611,290.50,290.50,290.50,290.50,1,1
BGI2022Z,20221215,0616,290.30,290.30,290.30,290.30,1,2
BGI2022Z,20221215,0622,290.40,290.50,290.35,290.35,4,4
BGI2022Z,20221215,0623,290.30,290.30,290.30,290.30,1,1
BGI2022Z,20221215,0625,290.40,290.40,290.20,290.20,2,2
BGI2022Z,20221215,0626,290.15,290.30,290.00,290.00,3,3
BGI2022Z,20221215,0628,290.20,290.25,290.20,290.25,2,3
BGI2022Z,20221215,0629,290.35,290.35,290.35,290.35,1,1
BGI2022Z,20221215,0630,290.45,290.45,290.45,290.45,1,2
BGI2022Z,20221215,0631,290.50,290.60,290.35,290.45,4,10
BGI2022Z,20221215,0632,290.40,290.40,290.15,290.15,6,53
BGI2022Z,20221215,0633,290.15,290.15,290.15,290.15,0,1
BGI2022Z,20221215,0640,290.15,290.15,290.15,290.15,0,10
BGI2022Z,20221215,0642,290.15,290.15,290.15,290.15,0,1
BGI2022Z,20221215,0643,290.25,290.25,290.25,290.25,1,1
BGI2022Z,20221215,0644,290.20,290.20,290.20,290.20,1,1
BGI2022Z,20221215,0645,290.20,290.20,290.20,290.20,0,1
BGI2022Z,20221215,0648,290.20,290.20,290.20,290.20,0,1
BGI2022Z,20221215,0649,290.30,290.30,290.20,290.20,2,3
BGI2022Z,20221215,0650,290.25,290.25,290.25,290.25,1,1
BGI2022Z,20221215,0651,290.25,290.35,290.20,290.35,2,5
BGI2022Z,20221215,0653,290.40,290.70,290.40,290.70,7,39
BGI2022Z,20221215,0654,290.65,290.65,290.65,290.65,1,2
BGI2022Z,20221215,0655,290.55,290.55,290.50,290.50,2,3
BGI2022Z,20221215,0657,290.40,290.40,290.35,290.35,2,2
BGI2022Z,20221215,0658,290.45,290.45,290.45,290.45,1,2
BGI2022Z,20221215,0701,290.45,290.45,290.40,290.40,1,3
BGI2022Z,20221215,0703,290.50,290.50,290.50,290.50,1,4
BGI2022Z,20221215,0705,290.35,290.35,290.35,290.35,1,1
BGI2022Z,20221215,0707,290.35,290.35,290.30,290.30,1,2
BGI2022Z,20221215,0709,290.45,290.50,290.45,290.50,2,3
BGI2022Z,20221215,0710,290.40,290.40,290.35,290.35,2,3
BGI2022Z,20221215,0711,290.25,290.25,290.25,290.25,1,1
BGI2022Z,20221215,0713,290.35,290.40,290.35,290.40,2,2
BGI2022Z,20221215,0716,290.45,290.45,290.45,290.45,1,4
BGI2022Z,20221215,0722,290.50,290.50,290.50,290.50,1,2
BGI2022Z,20221215,0723,290.50,290.50,290.50,290.50,0,1
BGI2022Z,20221215,0724,290.40,290.40,290.35,290.35,2,2
BGI2022Z,20221215,0729,290.50,290.50,290.50,290.50,1,1
BGI2022Z,20221215,0734,290.50,290.50,290.50,290.50,0,1
BGI2022Z,20221215,0738,290.35,290.35,290.20,290.35,9,56
BGI2022Z,20221215,0739,290.30,290.45,290.30,290.45,4,5
BGI2022Z,20221215,0740,290.35,290.35,290.35,290.35,1,2
BGI2022Z,20221215,0741,290.40,290.40,290.00,290.25,8,54
BGI2022Z,20221215,0742,290.25,290.25,290.15,290.20,5,7
BGI2022Z,20221215,0744,290.15,290.15,290.15,290.15,1,1
BGI2022Z,20221215,0747,290.20,290.20,290.20,290.20,1,1
BGI2022Z,20221215,0750,290.30,290.30,290.30,290.30,1,1
BGI2022Z,20221215,0751,290.15,290.15,290.15,290.15,1,1
BGI2022Z,20221215,0752,290.10,290.10,290.10,290.10,1,1
BGI2022Z,20221215,0753,290.15,290.15,290.15,290.15,1,1
BGI2022Z,20221215,0754,290.20,290.20,290.10,290.10,2,2
BGI2022Z,20221215,0755,290.20,290.20,290.10,290.10,2,2
BGI2022Z,20221215,0756,290.10,290.20,290.10,290.20,1,5
BGI2022Z,20221215,0757,290.25,290.40,290.25,290.40,5,6
BGI2022Z,20221215,0759,290.40,290.40,290.40,290.40,0,1
BGI2022Z,20221215,0800,290.40,290.40,290.40,290.40,0,1
BGI2022Z,20221215,0802,290.25,290.25,290.25,290.25,1,1
BGI2022Z,20221215,0805,290.45,290.55,290.40,290.55,5,14
BGI2022Z,20221215,0806,290.40,290.50,290.40,290.50,4,22
BGI2022Z,20221215,0808,290.50,290.50,290.50,290.50,0,5
BGI2022Z,20221215,0809,290.50,290.50,290.50,290.50,0,7
BGI2022Z,20221215,0810,290.50,290.50,290.50,290.50,0,5
BGI2022Z,20221215,0811,290.40,290.55,290.40,290.40,3,22
BGI2022Z,20221215,0812,290.35,290.35,290.30,290.30,2,13
BGI2022Z,20221215,0815,290.30,290.30,290.00,290.25,15,44
BGI2022Z,20221215,0816,290.25,290.30,290.05,290.30,4,21
BGI2022Z,20221215,0817,290.10,290.25,290.10,290.25,4,4
BGI2022Z,20221215,0819,290.15,290.15,290.15,290.15,1,1
BGI2022Z,20221215,0822,290.20,290.25,290.15,290.25,3,3
BGI2022Z,20221215,0824,290.25,290.25,290.25,290.25,0,3
BGI2022Z,20221215,0826,290.15,290.15,290.15,290.15,1,1
BGI2022Z,20221215,0831,290.25,290.25,290.15,290.25,5,11
BGI2022Z,20221215,0832,290.25,290.25,290.25,290.25,0,1
BGI2022Z,20221215,0836,290.35,290.35,290.20,290.25,18,28
BGI2022Z,20221215,0840,290.35,290.35,290.25,290.25,5,15
BGI2022Z,20221215,0841,290.25,290.25,290.20,290.20,1,4
BGI2022Z,20221215,0845,290.20,290.25,290.20,290.25,1,2
BGI2022Z,20221215,0852,290.25,290.25,290.20,290.20,1,2
BGI2022Z,20221215,0853,290.25,290.25,290.25,290.25,1,4
BGI2022Z,20221215,0901,290.30,290.30,290.30,290.30,1,1
BGI2022Z,20221215,0904,290.25,290.25,290.25,290.25,1,1
BGI2022Z,20221215,0912,290.30,290.35,290.30,290.35,2,5
BGI2022Z,20221215,0914,290.35,290.35,290.35,290.35,0,5
BGI2022Z,20221215,0917,290.35,290.35,290.30,290.30,1,5
BGI2022Z,20221215,0918,290.25,290.25,290.25,290.25,1,1
BGI2022Z,20221215,0922,290.30,290.30,290.20,290.20,3,5
BGI2022Z,20221215,0925,290.20,290.25,290.20,290.25,1,3
BGI2022Z,20221215,0926,290.20,290.20,290.20,290.20,1,1
BGI2022Z,20221215,0930,290.30,290.45,290.30,290.45,8,26
BGI2022Z,20221215,0931,290.40,290.45,290.35,290.40,10,16
BGI2022Z,20221215,0932,290.40,290.45,290.40,290.45,1,3
BGI2022Z,20221215,0934,290.45,290.45,290.45,290.45,0,4
BGI2022Z,20221215,0935,290.50,290.55,290.50,290.55,4,43
BGI2022Z,20221215,0937,290.30,290.30,290.30,290.30,1,1
BGI2022Z,20221215,0942,290.25,290.25,290.25,290.25,1,2
BGI2022Z,20221215,0947,290.20,290.20,290.15,290.15,2,3
BGI2022Z,20221215,0949,290.15,290.15,290.15,290.15,0,1
BGI2022Z,20221215,0959,290.10,290.10,290.10,290.10,1,1
BGI2022Z,20221215,1002,290.05,290.05,290.05,290.05,1,2
BGI2022Z,20221215,1003,290.15,290.20,290.15,290.20,2,2
BGI2022Z,20221215,1004,290.25,290.25,290.25,290.25,1,2
BGI2022Z,20221215,1006,290.25,290.35,290.25,290.35,2,6
BGI2022Z,20221215,1007,290.30,290.30,290.25,290.25,2,3
BGI2022Z,20221215,1009,290.25,290.25,290.25,290.25,0,3
BGI2022Z,20221215,1010,290.30,290.30,290.30,290.30,1,2
BGI2022Z,20221215,1016,290.25,290.25,290.25,290.25,1,1
BGI2022Z,20221215,1025,290.20,290.20,290.20,290.20,1,3
BGI2022Z,20221215,1031,290.15,290.15,290.15,290.15,1,2
BGI2022Z,20221215,1042,290.25,290.30,290.25,290.30,2,5
BGI2022Z,20221215,1043,290.30,290.55,290.30,290.40,6,90
BGI2022Z,20221215,1044,290.40,290.40,290.40,290.40,0,1
BGI2022Z,20221215,1045,290.50,290.50,290.40,290.40,3,4
BGI2022Z,20221215,1054,290.40,290.40,290.35,290.35,1,2
BGI2022Z,20221215,1100,290.40,290.40,290.40,290.40,1,1
BGI2022Z,20221215,1102,290.45,290.60,290.45,290.60,3,28
BGI2022Z,20221215,1103,290.75,291.00,290.75,290.85,5,6
BGI2022Z,20221215,1104,290.65,290.65,290.65,290.65,1,1
BGI2022Z,20221215,1106,290.65,290.65,290.65,290.65,0,2
BGI2022Z,20221215,1112,290.50,290.50,290.50,290.50,1,1
BGI2022Z,20221215,1113,290.65,290.65,290.40,290.40,2,2
BGI2022Z,20221215,1120,290.60,290.70,290.40,290.50,10,12
BGI2022Z,20221215,1121,290.45,290.45,290.45,290.45,1,3
BGI2022Z,20221215,1132,290.40,290.40,290.40,290.40,1,1
BGI2022Z,20221215,1136,290.35,290.35,290.35,290.35,1,1
BGI2022Z,20221215,1138,290.35,290.35,290.30,290.30,1,3
BGI2022Z,20221215,1140,290.35,290.35,290.35,290.35,1,1
BGI2022Z,20221215,1143,290.50,290.95,290.50,290.80,11,49
BGI2022Z,20221215,1144,290.70,290.70,290.70,290.70,1,9
BGI2022Z,20221215,1145,290.65,290.65,290.65,290.65,1,1
BGI2022Z,20221215,1148,290.70,290.70,290.70,290.70,1,1
BGI2022Z,20221215,1153,290.80,290.80,290.80,290.80,1,5
BGI2022Z,20221215,1155,290.60,290.60,290.60,290.60,1,1
BGI2022Z,20221215,1200,290.80,290.80,290.80,290.80,1,4
BGI2022Z,20221215,1201,290.60,290.60,290.50,290.50,3,5
BGI2022Z,20221215,1203,290.55,290.55,290.50,290.50,2,5
BGI2022Z,20221215,1204,290.65,290.65,290.65,290.65,1,1
BGI2022Z,20221215,1214,290.55,290.55,290.55,290.55,1,1
BGI2022Z,20221215,1217,290.70,290.85,290.70,290.85,4,6
BGI2022Z,20221215,1224,290.65,290.65,290.50,290.50,4,11
BGI2022Z,20221215,1225,290.50,290.50,290.50,290.50,0,1
BGI2022Z,20221215,1226,290.55,290.55,290.55,290.55,1,1
BGI2022Z,20221215,1233,290.45,290.45,290.40,290.40,2,3
BGI2022Z,20221215,1239,290.50,290.50,290.50,290.50,1,1
BGI2022Z,20221215,1305,290.60,290.60,290.30,290.30,7,50
BGI2022Z,20221215,1306,290.55,290.65,290.50,290.65,3,7
BGI2022Z,20221215,1307,290.50,290.50,290.30,290.50,6,66
BGI2022Z,20221215,1308,290.50,290.70,290.50,290.70,3,50
BGI2022Z,20221215,1310,290.50,290.50,290.40,290.40,2,2
BGI2022Z,20221215,1328,290.55,290.65,290.55,290.55,3,4
BGI2022Z,20221215,1329,290.65,290.70,290.65,290.65,3,13
BGI2022Z,20221215,1405,290.70,290.70,290.70,290.70,1,2
BGI2022Z,20221215,1408,290.55,290.55,290.55,290.55,1,1
BGI2022Z,20221215,1426,290.40,290.40,290.40,290.40,1,1
BGI2022Z,20221215,1427,290.40,290.40,290.40,290.40,0,8
BGI2022Z,20221215,1430,290.40,290.40,290.40,290.40,0,1
BGI2022Z,20221215,1432,290.40,290.40,290.40,290.40,0,1
BGI2022Z,20221215,1435,290.35,290.35,290.35,290.35,1,1
BGI2022Z,20221215,1436,290.35,290.35,290.15,290.15,1,2
BGI2022Z,20221215,1441,290.40,290.40,290.40,290.40,1,1
BGI2022Z,20221215,1442,290.40,290.40,290.40,290.40,0,1
BGI2022Z,20221215,1447,290.45,290.45,290.45,290.45,1,2
BGI2022Z,20221215,1448,290.60,290.60,290.60,290.60,1,1
BGI2022Z,20221215,1456,290.55,290.55,290.55,290.55,1,2
BGI2022Z,20221216,0600,291.15,292.00,291.15,292.00,10,14
BGI2022Z,20221216,0602,291.90,292.00,291.90,292.00,2,3
BGI2022Z,20221216,0604,292.00,292.00,292.00,292.00,0,16
BGI2022Z,20221216,0605,292.00,292.00,291.85,292.00,2,11
BGI2022Z,20221216,0607,292.00,292.00,292.00,292.00,0,3
BGI2022Z,20221216,0609,291.80,291.80,291.80,291.80,1,1
BGI2022Z,20221216,0613,291.65,291.65,291.65,291.65,1,2
BGI2022Z,20221216,0614,291.55,291.55,291.55,291.55,1,2
BGI2022Z,20221216,0615,291.40,291.40,291.00,291.00,6,97
BGI2022Z,20221216,0617,291.45,291.45,291.45,291.45,1,1
BGI2022Z,20221216,0627,291.40,291.45,291.40,291.45,2,2
BGI2022Z,20221216,0628,291.25,291.25,291.15,291.15,3,5
BGI2022Z,20221216,0629,291.40,291.40,291.40,291.40,1,1
BGI2022Z,20221216,0632,291.35,291.40,291.35,291.40,2,2
BGI2022Z,20221216,0642,291.30,291.30,291.30,291.30,1,2
BGI2022Z,20221216,0644,291.30,291.30,291.30,291.30,0,1
BGI2022Z,20221216,0646,291.30,291.30,291.10,291.10,4,5
BGI2022Z,20221216,0651,291.10,291.10,291.10,291.10,0,1
BGI2022Z,20221216,0654,291.10,291.30,291.10,291.30,2,9
BGI2022Z,20221216,0657,291.30,291.30,291.30,291.30,0,1
BGI2022Z,20221216,0700,291.35,291.35,291.35,291.35,1,1
BGI2022Z,20221216,0702,291.40,291.55,291.40,291.55,4,12
BGI2022Z,20221216,0703,291.55,291.55,291.55,291.55,0,3
BGI2022Z,20221216,0704,291.45,291.45,291.45,291.45,1,1
BGI2022Z,20221216,0706,291.55,291.95,291.55,291.95,9,19
BGI2022Z,20221216,0707,291.95,292.15,291.95,292.05,7,17
BGI2022Z,20221216,0708,291.90,291.90,291.90,291.90,1,1
BGI2022Z,20221216,0709,292.20,292.25,292.20,292.25,2,3
BGI2022Z,20221216,0713,292.25,292.25,292.25,292.25,0,1
BGI2022Z,20221216,0714,292.30,292.40,292.30,292.40,3,4
BGI2022Z,20221216,0718,292.35,292.40,292.35,292.40,2,3
BGI2022Z,20221216,0719,292.40,292.50,292.40,292.50,2,21
BGI2022Z,20221216,0722,292.45,292.45,292.45,292.45,1,2
BGI2022Z,20221216,0723,292.75,292.85,292.55,292.60,7,9
BGI2022Z,20221216,0724,292.80,292.80,292.80,292.80,1,1
BGI2022Z,20221216,0725,292.75,292.75,292.50,292.55,11,21
BGI2022Z,20221216,0726,292.55,292.55,292.40,292.40,3,6
BGI2022Z,20221216,0727,292.50,292.50,292.50,292.50,1,1
BGI2022Z,20221216,0730,292.65,293.00,292.65,292.95,12,59
BGI2022Z,20221216,0731,293.00,293.00,293.00,293.00,1,1
BGI2022Z,20221216,0732,292.95,292.95,292.85,292.90,3,11
BGI2022Z,20221216,0733,292.65,292.65,292.60,292.60,2,2
BGI2022Z,20221216,0737,292.70,292.70,292.70,292.70,1,1
BGI2022Z,20221216,0744,292.65,292.65,292.65,292.65,1,1
BGI2022Z,20221216,0745,292.65,292.65,292.65,292.65,0,1
BGI2022Z,20221216,0750,292.50,292.50,292.50,292.50,1,1
BGI2022Z,20221216,0751,292.90,292.90,292.90,292.90,1,2
BGI2022Z,20221216,0758,292.85,292.85,292.85,292.85,1,1
BGI2022Z,20221216,0759,292.95,292.95,292.95,292.95,1,1
BGI2022Z,20221216,0800,292.95,293.00,292.90,292.90,2,5
BGI2022Z,20221216,0801,292.90,292.90,292.90,292.90,0,3
BGI2022Z,20221216,0806,292.75,292.75,292.75,292.75,1,1
BGI2022Z,20221216,0807,292.75,292.90,292.75,292.90,1,2
BGI2022Z,20221216,0811,292.90,292.90,292.90,292.90,0,1
BGI2022Z,20221216,0815,292.80,292.80,292.80,292.80,1,1
BGI2022Z,20221216,0819,292.80,292.80,292.80,292.80,0,6
BGI2022Z,20221216,0820,292.90,292.90,292.90,292.90,1,1
BGI2022Z,20221216,0823,292.90,292.90,292.90,292.90,0,6
BGI2022Z,20221216,0824,292.95,292.95,292.95,292.95,1,1
BGI2022Z,20221216,0826,292.90,292.90,292.90,292.90,1,1
BGI2022Z,20221216,0827,292.95,292.95,292.95,292.95,1,2
BGI2022Z,20221216,0828,292.90,293.00,292.90,293.00,3,31
BGI2022Z,20221216,0829,293.15,293.50,293.15,293.45,7,13
BGI2022Z,20221216,0830,293.35,293.35,293.35,293.35,1,2
BGI2022Z,20221216,0831,293.40,293.40,293.30,293.40,3,5
BGI2022Z,20221216,0832,293.40,293.50,293.35,293.35,3,19
BGI2022Z,20221216,0833,293.25,293.25,293.25,293.25,1,1
BGI2022Z,20221216,0834,293.15,293.15,293.00,293.00,4,10
BGI2022Z,20221216,0835,293.00,293.30,292.90,293.30,2,4
BGI2022Z,20221216,0836,293.20,293.20,293.20,293.20,1,2
BGI2022Z,20221216,0843,293.10,293.10,293.00,293.00,3,10
BGI2022Z,20221216,0847,292.95,292.95,292.95,292.95,1,1
BGI2022Z,20221216,0852,292.95,292.95,292.95,292.95,0,1
BGI2022Z,20221216,0857,292.95,292.95,292.95,292.95,0,1
BGI2022Z,20221216,0901,293.00,293.00,293.00,293.00,1,2
BGI2022Z,20221216,0905,292.90,292.95,292.90,292.95,2,2
BGI2022Z,20221216,0910,292.90,292.90,292.90,292.90,1,1
BGI2022Z,20221216,0912,292.90,292.95,292.90,292.95,1,4
BGI2022Z,20221216,0913,292.95,293.20,292.95,293.00,2,22
BGI2022Z,20221216,0914,292.85,292.85,292.85,292.85,1,3
BGI2022Z,20221216,0918,292.90,292.90,292.90,292.90,1,1
BGI2022Z,20221216,0923,292.90,292.90,292.90,292.90,0,1
BGI2022Z,20221216,0928,292.90,292.90,292.90,292.90,0,1
BGI2022Z,20221216,0933,292.95,292.95,292.95,292.95,1,1
BGI2022Z,20221216,0935,292.75,292.75,292.60,292.60,3,7
BGI2022Z,20221216,0937,292.75,292.75,292.50,292.50,6,40
BGI2022Z,20221216,0938,292.55,292.55,292.40,292.40,3,43
BGI2022Z,20221216,0942,292.50,292.50,292.50,292.50,1,5
BGI2022Z,20221216,0945,292.50,292.50,292.50,292.50,0,1
BGI2022Z,20221216,0949,292.45,292.45,292.45,292.45,1,1
BGI2022Z,20221216,0950,292.30,292.30,292.25,292.25,2,3
BGI2022Z,20221216,0951,292.25,292.25,292.25,292.25,0,4
BGI2022Z,20221216,0953,292.25,292.25,292.20,292.20,1,25
BGI2022Z,20221216,0958,292.45,292.45,292.45,292.45,1,1
BGI2022Z,20221216,1000,292.60,292.65,292.60,292.65,2,2
BGI2022Z,20221216,1001,292.75,292.75,292.75,292.75,1,3
BGI2022Z,20221216,1002,292.60,292.60,292.60,292.60,1,13
BGI2022Z,20221216,1005,292.95,292.95,292.80,292.80,2,2
BGI2022Z,20221216,1006,292.75,292.75,292.75,292.75,1,5
BGI2022Z,20221216,1010,292.75,292.75,292.75,292.75,0,1
BGI2022Z,20221216,1012,292.75,292.75,292.75,292.75,0,3
BGI2022Z,20221216,1018,292.80,292.80,292.80,292.80,1,1
BGI2022Z,20221216,1020,292.80,292.80,292.80,292.80,0,2
BGI2022Z,20221216,1022,292.50,292.50,292.50,292.50,1,1
BGI2022Z,20221216,1023,292.50,292.50,292.50,292.50,0,4
BGI2022Z,20221216,1024,292.45,292.45,292.45,292.45,1,3
BGI2022Z,20221216,1025,292.50,292.50,292.50,292.50,1,5
BGI2022Z,20221216,1027,292.50,292.65,292.50,292.65,4,5
BGI2022Z,20221216,1028,292.50,292.75,292.50,292.55,14,17
BGI2022Z,20221216,1029,292.65,293.20,292.65,293.00,12,209
BGI2022Z,20221216,1033,292.90,292.95,292.85,292.85,5,10
BGI2022Z,20221216,1040,292.95,292.95,292.95,292.95,1,1
BGI2022Z,20221216,1042,293.00,293.00,293.00,293.00,1,1
BGI2022Z,20221216,1043,292.80,292.80,292.80,292.80,1,1
BGI2022Z,20221216,1044,292.85,292.90,292.85,292.85,3,4
BGI2022Z,20221216,1045,292.80,292.80,292.75,292.75,2,2
BGI2022Z,20221216,1046,292.80,292.95,292.75,292.80,7,14
BGI2022Z,20221216,1047,292.80,292.85,292.80,292.85,1,2
BGI2022Z,20221216,1048,292.95,292.95,292.95,292.95,1,1
BGI2022Z,20221216,1050,292.95,292.95,292.95,292.95,0,1
BGI2022Z,20221216,1054,292.95,292.95,292.95,292.95,0,1
BGI2022Z,20221216,1059,292.95,292.95,292.95,292.95,0,2
BGI2022Z,20221216,1105,292.90,292.90,292.90,292.90,1,1
BGI2022Z,20221216,1112,292.75,292.75,292.70,292.70,2,2
BGI2022Z,20221216,1114,292.70,292.70,292.70,292.70,0,1
BGI2022Z,20221216,1119,292.60,292.60,292.30,292.55,10,17
BGI2022Z,20221216,1120,292.55,292.55,292.55,292.55,0,2
BGI2022Z,20221216,1121,292.70,293.10,292.70,293.00,9,27
BGI2022Z,20221216,1122,293.00,293.00,293.00,293.00,0,1
BGI2022Z,20221216,1132,293.05,293.05,293.00,293.00,2,2
BGI2022Z,20221216,1134,293.10,293.10,292.90,292.90,3,9
BGI2022Z,20221216,1136,293.05,293.05,293.05,293.05,1,1
BGI2022Z,20221216,1140,293.20,293.20,293.20,293.20,1,6
BGI2022Z,20221216,1142,292.95,292.95,292.95,292.95,1,1
BGI2022Z,20221216,1143,293.20,293.20,293.20,293.20,1,1
BGI2022Z,20221216,1145,292.95,293.30,292.95,293.30,3,8
BGI2022Z,20221216,1147,293.30,293.30,293.30,293.30,0,1
BGI2022Z,20221216,1148,293.15,293.15,293.00,293.00,3,4
BGI2022Z,20221216,1151,293.05,293.05,293.00,293.00,2,3
BGI2022Z,20221216,1154,293.00,293.20,293.00,293.00,3,6
BGI2022Z,20221216,1157,293.10,293.15,293.10,293.15,2,4
BGI2022Z,20221216,1200,293.10,293.10,293.00,293.00,2,3
BGI2022Z,20221216,1201,293.15,293.15,293.15,293.15,1,2
BGI2022Z,20221216,1203,293.10,293.10,293.00,293.00,2,4
BGI2022Z,20221216,1204,293.20,293.30,293.20,293.30,3,3
BGI2022Z,20221216,1206,293.30,293.30,293.10,293.10,1,3
BGI2022Z,20221216,1209,293.15,293.15,293.05,293.15,3,4
BGI2022Z,20221216,1212,293.00,293.00,293.00,293.00,1,4
BGI2022Z,20221216,1215,292.95,292.95,292.70,292.70,3,4
BGI2022Z,20221216,1218,292.80,292.80,292.70,292.80,3,4
BGI2022Z,20221216,1221,292.90,292.90,292.75,292.75,2,3
BGI2022Z,20221216,1223,292.95,292.95,292.95,292.95,1,2
BGI2022Z,20221216,1224,292.95,292.95,292.80,292.80,2,5
BGI2022Z,20221216,1227,292.80,292.80,292.75,292.75,1,4
BGI2022Z,20221216,1230,292.70,292.95,292.70,292.80,4,5
BGI2022Z,20221216,1233,292.75,292.75,292.65,292.65,3,4
BGI2022Z,20221216,1234,292.85,292.85,292.80,292.80,2,3
BGI2022Z,20221216,1235,292.95,292.95,292.95,292.95,1,1
BGI2022Z,20221216,1236,292.80,292.80,292.70,292.70,3,3
BGI2022Z,20221216,1239,292.85,292.85,292.80,292.80,2,3
BGI2022Z,20221216,1242,292.75,292.75,292.65,292.65,3,4
BGI2022Z,20221216,1245,292.50,292.50,292.50,292.50,1,4
BGI2022Z,20221216,1248,292.50,292.50,292.50,292.50,0,7
BGI2022Z,20221216,1249,292.65,292.65,292.65,292.65,1,5
BGI2022Z,20221216,1251,292.55,292.55,292.55,292.55,1,2
BGI2022Z,20221216,1254,292.60,292.75,292.60,292.60,3,5
BGI2022Z,20221216,1257,292.55,292.55,292.50,292.50,2,4
BGI2022Z,20221216,1300,292.50,292.80,292.50,292.80,3,6
BGI2022Z,20221216,1302,292.75,292.75,292.75,292.75,1,1
BGI2022Z,20221216,1303,292.55,292.55,292.50,292.50,2,4
BGI2022Z,20221216,1306,292.55,292.55,292.55,292.55,1,4
BGI2022Z,20221216,1309,292.70,292.70,292.55,292.70,3,6
BGI2022Z,20221216,1310,292.60,292.60,292.60,292.60,1,4
BGI2022Z,20221216,1311,292.75,292.75,292.75,292.75,1,1
BGI2022Z,20221216,1312,292.60,292.85,292.55,292.85,4,7
BGI2022Z,20221216,1315,292.65,292.65,292.55,292.55,3,5
BGI2022Z,20221216,1316,292.60,292.60,292.60,292.60,1,1
BGI2022Z,20221216,1318,292.70,292.70,292.50,292.50,2,4
BGI2022Z,20221216,1319,292.75,292.75,292.55,292.55,2,2
BGI2022Z,20221216,1321,292.55,292.75,292.50,292.75,3,6
BGI2022Z,20221216,1324,292.65,292.65,292.55,292.55,3,4
BGI2022Z,20221216,1325,292.65,292.80,292.65,292.80,2,3
BGI2022Z,20221216,1327,292.60,292.60,292.60,292.60,1,4
BGI2022Z,20221216,1328,292.55,292.55,292.55,292.55,1,2
BGI2022Z,20221216,1329,292.55,293.05,292.50,292.70,9,30
BGI2022Z,20221216,1414,292.95,292.95,292.95,292.95,1,1
BGI2022Z,20221216,1415,292.45,292.45,292.45,292.45,1,1
BGI2022Z,20221216,1438,292.95,292.95,292.95,292.95,1,1
BGI2022Z,20221216,1444,292.95,292.95,292.95,292.95,0,1
BGI2022Z,20221219,0601,293.95,293.95,293.95,293.95,1,2
BGI2022Z,20221219,0602,294.00,294.05,294.00,294.05,2,2
BGI2022Z,20221219,0603,294.25,294.40,294.10,294.10,4,5
BGI2022Z,20221219,0608,294.30,294.35,294.30,294.35,2,2
BGI2022Z,20221219,0614,294.15,294.15,294.00,294.00,2,2
BGI2022Z,20221219,0615,293.95,293.95,293.95,293.95,1,1
BGI2022Z,20221219,0617,294.00,294.00,294.00,294.00,1,1
BGI2022Z,20221219,0626,293.95,293.95,293.95,293.95,1,1
BGI2022Z,20221219,0641,293.85,293.85,293.85,293.85,1,1
BGI2022Z,20221219,0651,293.80,293.80,293.80,293.80,1,1
BGI2022Z,20221219,0701,294.00,294.00,294.00,294.00,1,19
BGI2022Z,20221219,0717,294.20,294.20,293.90,293.90,2,2
BGI2022Z,20221219,0724,294.10,294.10,294.10,294.10,1,2
BGI2022Z,20221219,0731,294.05,294.35,294.00,294.00,8,219
BGI2022Z,20221219,0739,294.25,294.25,294.25,294.25,1,5
BGI2022Z,20221219,0740,294.25,294.25,294.25,294.25,0,1
BGI2022Z,20221219,0741,294.30,294.50,294.30,294.50,4,15
BGI2022Z,20221219,0742,294.50,294.50,294.50,294.50,0,2
BGI2022Z,20221219,0743,294.50,294.50,294.50,294.50,0,1
BGI2022Z,20221219,0744,294.50,294.50,294.25,294.25,1,3
BGI2022Z,20221219,0821,294.30,294.30,294.30,294.30,1,1
BGI2022Z,20221219,0845,294.50,294.50,294.50,294.50,1,5
BGI2022Z,20221219,0848,294.50,294.50,294.50,294.50,0,3
BGI2022Z,20221219,0913,294.40,294.40,294.35,294.35,2,3
BGI2022Z,20221219,0932,294.25,294.25,294.05,294.05,4,44
BGI2022Z,20221219,0942,294.35,294.45,294.35,294.45,3,5
BGI2022Z,20221219,1003,294.45,294.45,294.45,294.45,0,1
BGI2022Z,20221219,1005,294.45,294.45,294.45,294.45,0,1
BGI2022Z,20221219,1006,294.45,294.45,294.45,294.45,0,1
BGI2022Z,20221219,1011,294.45,294.50,294.45,294.50,1,5
BGI2022Z,20221219,1012,294.15,294.15,294.15,294.15,1,1
BGI2022Z,20221219,1018,294.45,294.50,294.45,294.50,2,4
BGI2022Z,20221219,1019,294.50,294.50,294.50,294.50,0,5
BGI2022Z,20221219,1028,294.50,294.60,294.50,294.60,3,8
BGI2022Z,20221219,1037,294.50,294.50,294.50,294.50,1,1
BGI2022Z,20221219,1055,294.20,294.20,294.20,294.20,1,1
BGI2022Z,20221219,1113,294.25,294.30,294.25,294.25,3,45
BGI2022Z,20221219,1122,294.25,294.25,294.25,294.25,0,1
BGI2022Z,20221219,1124,294.30,294.30,294.30,294.30,1,1
BGI2022Z,20221219,1129,294.30,294.30,294.25,294.25,1,3
BGI2022Z,20221219,1130,294.30,294.30,294.10,294.10,3,7
BGI2022Z,20221219,1131,294.10,294.10,293.75,293.75,3,11
BGI2022Z,20221219,1132,293.95,293.95,293.95,293.95,1,5
BGI2022Z,20221219,1133,293.85,293.85,293.85,293.85,1,1
BGI2022Z,20221219,1134,293.80,293.80,293.80,293.80,1,1
BGI2022Z,20221219,1135,293.75,293.75,293.75,293.75,1,1
BGI2022Z,20221219,1136,293.70,293.70,293.70,293.70,1,2
BGI2022Z,20221219,1137,293.70,293.70,293.70,293.70,0,1
BGI2022Z,20221219,1138,293.70,293.75,293.70,293.75,1,2
BGI2022Z,20221219,1139,293.75,293.75,293.75,293.75,0,1
BGI2022Z,20221219,1140,293.75,293.75,293.75,293.75,0,1
BGI2022Z,20221219,1141,293.90,293.90,293.90,293.90,1,1
BGI2022Z,20221219,1142,293.85,293.90,293.85,293.85,3,3
BGI2022Z,20221219,1143,293.85,293.85,293.85,293.85,0,1
BGI2022Z,20221219,1145,293.75,293.75,293.75,293.75,1,1
BGI2022Z,20221219,1146,293.75,293.75,293.75,293.75,0,1
BGI2022Z,20221219,1147,293.75,293.75,293.75,293.75,0,2
BGI2022Z,20221219,1148,293.80,293.80,293.80,293.80,1,1
BGI2022Z,20221219,1149,293.80,293.80,293.80,293.80,0,2
BGI2022Z,20221219,1150,293.80,294.05,293.80,294.05,1,2
BGI2022Z,20221219,1152,293.85,293.85,293.85,293.85,1,1
BGI2022Z,20221219,1153,293.95,293.95,293.95,293.95,1,1
BGI2022Z,20221219,1154,293.80,293.80,293.65,293.70,4,26
BGI2022Z,20221219,1155,293.90,293.90,293.90,293.90,1,1
BGI2022Z,20221219,1156,293.80,293.80,293.65,293.65,3,3
BGI2022Z,20221219,1157,293.60,293.60,293.60,293.60,1,1
BGI2022Z,20221219,1158,293.65,293.65,293.65,293.65,1,1
BGI2022Z,20221219,1159,293.60,293.60,293.60,293.60,1,1
BGI2022Z,20221219,1200,293.60,293.60,293.55,293.55,3,28
BGI2022Z,20221219,1201,293.55,293.55,293.55,293.55,0,1
BGI2022Z,20221219,1202,293.55,293.60,293.55,293.60,1,4
BGI2022Z,20221219,1203,293.55,293.55,293.55,293.55,1,1
BGI2022Z,20221219,1204,293.55,293.55,293.55,293.55,0,1
BGI2022Z,20221219,1205,293.55,294.00,293.55,293.95,9,60
BGI2022Z,20221219,1206,293.95,293.95,293.70,293.70,1,2
BGI2022Z,20221219,1207,293.60,293.65,293.60,293.65,2,3
BGI2022Z,20221219,1208,293.70,293.70,293.70,293.70,1,1
BGI2022Z,20221219,1209,293.65,293.65,293.65,293.65,1,1
BGI2022Z,20221219,1210,293.60,293.60,293.60,293.60,1,1
BGI2022Z,20221219,1211,293.55,293.55,293.55,293.55,1,1
BGI2022Z,20221219,1212,293.50,293.55,293.50,293.55,2,3
BGI2022Z,20221219,1213,293.55,293.55,293.55,293.55,0,1
BGI2022Z,20221219,1214,293.50,293.50,293.50,293.50,1,1
BGI2022Z,20221219,1215,293.50,293.50,293.50,293.50,0,1
BGI2022Z,20221219,1216,293.55,293.55,293.55,293.55,1,1
BGI2022Z,20221219,1217,293.50,293.50,293.50,293.50,1,1
BGI2022Z,20221219,1218,293.50,293.50,293.50,293.50,0,1
BGI2022Z,20221219,1219,293.60,293.60,293.60,293.60,1,1
BGI2022Z,20221219,1220,293.55,293.55,293.55,293.55,1,1
BGI2022Z,20221219,1221,293.65,293.65,293.65,293.65,1,1
BGI2022Z,20221219,1222,293.55,293.55,293.55,293.55,1,1
BGI2022Z,20221219,1223,293.55,293.55,293.55,293.55,0,2
BGI2022Z,20221219,1224,293.55,293.55,293.55,293.55,0,1
BGI2022Z,20221219,1225,293.50,293.50,293.50,293.50,1,1
BGI2022Z,20221219,1226,293.50,293.50,293.50,293.50,0,1
BGI2022Z,20221219,1227,293.70,293.70,293.70,293.70,1,1
BGI2022Z,20221219,1228,293.60,293.60,293.60,293.60,1,1
BGI2022Z,20221219,1229,293.55,293.55,293.55,293.55,1,1
BGI2022Z,20221219,1230,293.55,293.55,293.55,293.55,0,1
BGI2022Z,20221219,1231,293.55,293.60,293.55,293.60,1,3
BGI2022Z,20221219,1232,293.55,293.55,293.50,293.55,3,13
BGI2022Z,20221219,1233,293.60,293.60,293.60,293.60,1,1
BGI2022Z,20221219,1234,293.65,293.65,293.65,293.65,1,1
BGI2022Z,20221219,1235,293.60,293.60,293.60,293.60,1,1
BGI2022Z,20221219,1236,293.55,293.55,293.55,293.55,1,2
BGI2022Z,20221219,1238,293.50,293.50,293.50,293.50,1,1
BGI2022Z,20221219,1239,293.50,293.60,293.50,293.60,1,13
BGI2022Z,20221219,1241,293.50,293.50,293.50,293.50,1,2
BGI2022Z,20221219,1242,293.55,293.75,293.55,293.55,5,5
BGI2022Z,20221219,1243,293.55,293.55,293.55,293.55,0,4
BGI2022Z,20221219,1244,293.55,293.55,293.55,293.55,0,1
BGI2022Z,20221219,1245,293.55,293.55,293.55,293.55,0,1
BGI2022Z,20221219,1246,293.55,293.55,293.55,293.55,0,1
BGI2022Z,20221219,1247,293.50,293.50,293.50,293.50,1,1
BGI2022Z,20221219,1248,293.50,293.50,293.50,293.50,0,1
BGI2022Z,20221219,1249,293.55,293.55,293.55,293.55,1,3
BGI2022Z,20221219,1250,293.55,293.55,293.55,293.55,0,1
BGI2022Z,20221219,1251,293.55,294.20,293.55,294.20,10,50
BGI2022Z,20221219,1252,294.00,294.00,293.95,293.95,2,6
BGI2022Z,20221219,1254,293.85,293.85,293.75,293.75,3,3
BGI2022Z,20221219,1255,293.85,293.85,293.85,293.85,1,1
BGI2022Z,20221219,1256,293.85,293.85,293.85,293.85,0,2
BGI2022Z,20221219,1257,293.80,293.80,293.80,293.80,1,1
BGI2022Z,20221219,1258,293.75,293.75,293.75,293.75,1,1
BGI2022Z,20221219,1259,293.75,293.75,293.75,293.75,0,1
BGI2022Z,20221219,1300,293.90,293.90,293.90,293.90,1,1
BGI2022Z,20221219,1301,293.75,293.75,293.75,293.75,1,1
BGI2022Z,20221219,1302,293.65,293.65,293.60,293.60,2,11
BGI2022Z,20221219,1303,293.55,293.55,293.50,293.50,2,26
BGI2022Z,20221219,1304,293.50,293.50,293.50,293.50,0,17
BGI2022Z,20221219,1305,293.50,293.50,293.50,293.50,0,1
BGI2022Z,20221219,1306,293.50,293.50,293.50,293.50,0,2
BGI2022Z,20221219,1307,293.45,293.60,293.45,293.60,2,2
BGI2022Z,20221219,1308,293.75,293.80,293.75,293.80,2,7
BGI2022Z,20221219,1309,293.55,293.55,293.55,293.55,1,1
BGI2022Z,20221219,1310,293.50,293.50,293.50,293.50,1,1
BGI2022Z,20221219,1311,293.50,293.50,293.50,293.50,0,1
BGI2022Z,20221219,1312,293.50,293.50,293.50,293.50,0,2
BGI2022Z,20221219,1313,293.55,293.55,293.55,293.55,1,1
BGI2022Z,20221219,1314,293.55,293.55,293.55,293.55,0,1
BGI2022Z,20221219,1315,293.55,293.55,293.55,293.55,0,1
BGI2022Z,20221219,1316,293.55,293.70,293.55,293.70,2,5
BGI2022Z,20221219,1318,293.50,293.50,293.30,293.30,2,47
BGI2022Z,20221219,1319,293.25,293.50,293.25,293.50,3,3
BGI2022Z,20221219,1320,293.50,293.65,293.40,293.65,5,10
BGI2022Z,20221219,1321,293.40,293.40,293.40,293.40,1,1
BGI2022Z,20221219,1322,293.35,293.35,293.35,293.35,1,1
BGI2022Z,20221219,1323,293.30,293.30,293.30,293.30,1,1
BGI2022Z,20221219,1324,293.50,293.50,293.50,293.50,1,1
BGI2022Z,20221219,1325,293.25,293.50,293.25,293.50,3,8
BGI2022Z,20221219,1327,293.40,293.40,293.40,293.40,1,2
BGI2022Z,20221219,1328,293.40,293.40,293.35,293.35,1,2
BGI2022Z,20221219,1329,293.50,293.85,293.50,293.50,3,6
BGI2022Z,20221219,1405,293.50,293.50,293.45,293.45,2,2
BGI2022Z,20221219,1434,293.50,293.50,293.50,293.50,1,2
BGI2022Z,20221219,1435,293.50,293.50,293.50,293.50,0,3
BGI2022Z,20221220,0600,294.85,295.25,294.85,295.20,5,7
BGI2022Z,20221220,0601,295.05,295.10,295.05,295.10,2,7
BGI2022Z,20221220,0602,294.60,294.60,294.60,294.60,1,1
BGI2022Z,20221220,0603,294.70,294.90,294.70,294.90,3,4
BGI2022Z,20221220,0606,294.90,294.90,294.90,294.90,0,2
BGI2022Z,20221220,0607,294.95,295.05,294.95,295.05,3,52
BGI2022Z,20221220,0608,295.00,295.00,295.00,295.00,1,1
BGI2022Z,20221220,0611,295.00,295.00,295.00,295.00,0,1
BGI2022Z,20221220,0614,294.90,295.00,294.90,295.00,3,3
BGI2022Z,20221220,0616,294.95,295.00,294.95,295.00,4,6
BGI2022Z,20221220,0625,295.20,295.55,295.20,295.40,9,50
BGI2022Z,20221220,0626,295.55,295.70,295.55,295.70,3,28
BGI2022Z,20221220,0627,295.60,295.95,295.60,295.95,4,25
BGI2022Z,20221220,0629,295.95,295.95,295.95,295.95,0,1
BGI2022Z,20221220,0631,295.95,296.00,295.95,296.00,1,11
BGI2022Z,20221220,0635,295.90,295.90,295.90,295.90,1,2
BGI2022Z,20221220,0639,295.70,295.70,295.50,295.55,6,16
BGI2022Z,20221220,0647,295.60,295.60,295.60,295.60,1,3
BGI2022Z,20221220,0652,295.50,295.50,295.50,295.50,1,1
BGI2022Z,20221220,0655,295.45,295.45,295.45,295.45,1,1
BGI2022Z,20221220,0656,295.55,295.55,295.50,295.50,2,3
BGI2022Z,20221220,0657,295.45,295.45,295.45,295.45,1,1
BGI2022Z,20221220,0715,295.45,295.50,295.45,295.50,1,31
BGI2022Z,20221220,0716,295.50,295.50,295.50,295.50,0,1
BGI2022Z,20221220,0721,295.45,295.50,295.45,295.50,2,5
BGI2022Z,20221220,0723,295.50,295.50,295.50,295.50,0,6
BGI2022Z,20221220,0725,295.50,295.50,295.50,295.50,0,2
BGI2022Z,20221220,0726,295.50,295.50,295.35,295.35,1,5
BGI2022Z,20221220,0727,295.25,295.25,295.20,295.20,2,2
BGI2022Z,20221220,0730,295.50,295.50,295.50,295.50,1,2
BGI2022Z,20221220,0731,295.50,295.50,295.50,295.50,0,8
BGI2022Z,20221220,0732,295.50,295.50,295.50,295.50,0,3
BGI2022Z,20221220,0733,295.50,295.50,295.50,295.50,0,4
BGI2022Z,20221220,0738,295.55,295.55,295.50,295.50,2,5
BGI2022Z,20221220,0739,295.50,295.50,295.50,295.50,0,1
BGI2022Z,20221220,0755,295.55,295.55,295.55,295.55,1,1
BGI2022Z,20221220,0759,295.65,295.65,295.65,295.65,1,33
BGI2022Z,20221220,0800,295.70,295.70,295.70,295.70,1,1
BGI2022Z,20221220,0803,295.65,295.65,295.65,295.65,1,1
BGI2022Z,20221220,0806,295.50,295.50,295.45,295.50,3,6
BGI2022Z,20221220,0807,295.50,295.50,295.50,295.50,0,9
BGI2022Z,20221220,0808,295.50,295.50,295.50,295.50,0,38
BGI2022Z,20221220,0809,295.50,295.50,295.50,295.50,0,20
BGI2022Z,20221220,0810,295.50,295.50,295.50,295.50,0,1
BGI2022Z,20221220,0811,295.50,295.50,295.50,295.50,0,8
BGI2022Z,20221220,0813,295.50,295.50,295.50,295.50,0,12
BGI2022Z,20221220,0821,295.50,295.50,295.50,295.50,0,1
BGI2022Z,20221220,0825,295.50,295.50,295.50,295.50,0,1
BGI2022Z,20221220,0826,295.50,295.50,295.50,295.50,0,4
BGI2022Z,20221220,0827,295.50,295.50,295.50,295.50,0,3
BGI2022Z,20221220,0830,295.30,295.30,295.30,295.30,1,4
BGI2022Z,20221220,0831,295.30,295.30,295.30,295.30,0,1
BGI2022Z,20221220,0834,295.20,295.20,295.20,295.20,1,1
BGI2022Z,20221220,0835,295.20,295.20,295.20,295.20,0,1
BGI2022Z,20221220,0836,295.50,295.50,295.50,295.50,1,10
BGI2022Z,20221220,0845,295.25,295.25,295.20,295.20,2,2
BGI2022Z,20221220,0846,295.25,295.25,295.20,295.20,2,2
BGI2022Z,20221220,0847,295.20,295.20,295.20,295.20,0,1
BGI2022Z,20221220,0848,295.10,295.10,294.90,294.90,5,7
BGI2022Z,20221220,0852,295.45,295.45,295.45,295.45,1,8
BGI2022Z,20221220,0853,295.45,295.45,295.25,295.25,2,7
BGI2022Z,20221220,0854,295.25,295.25,294.90,294.90,7,50
BGI2022Z,20221220,0901,295.00,295.00,295.00,295.00,1,1
BGI2022Z,20221220,0909,295.00,295.00,295.00,295.00,0,1
BGI2022Z,20221220,0911,295.00,295.00,295.00,295.00,0,1
BGI2022Z,20221220,0921,295.00,295.00,295.00,295.00,0,1
BGI2022Z,20221220,0924,295.00,295.00,295.00,295.00,0,1
BGI2022Z,20221220,0930,294.80,294.80,294.80,294.80,1,1
BGI2022Z,20221220,0931,294.75,294.75,294.50,294.50,5,22
BGI2022Z,20221220,0943,295.20,295.20,295.20,295.20,1,1
BGI2022Z,20221220,0949,295.30,295.30,295.30,295.30,1,1
BGI2022Z,20221220,0951,295.00,295.00,295.00,295.00,1,2
BGI2022Z,20221220,0952,295.00,295.00,295.00,295.00,0,1
BGI2022Z,20221220,1002,295.00,295.00,295.00,295.00,0,2
BGI2022Z,20221220,1003,295.00,295.00,295.00,295.00,0,1
BGI2022Z,20221220,1009,294.90,294.90,294.90,294.90,1,1
BGI2022Z,20221220,1012,294.75,294.75,294.75,294.75,1,1
BGI2022Z,20221220,1013,294.65,294.65,294.65,294.65,1,1
BGI2022Z,20221220,1014,294.70,294.70,294.70,294.70,1,1
BGI2022Z,20221220,1016,294.55,294.55,294.50,294.50,2,21
BGI2022Z,20221220,1018,294.40,294.40,294.00,294.00,6,30
BGI2022Z,20221220,1019,294.00,294.00,294.00,294.00,0,9
BGI2022Z,20221220,1027,293.95,293.95,293.95,293.95,1,19
BGI2022Z,20221220,1028,293.90,293.90,293.80,293.80,3,22
BGI2022Z,20221220,1030,293.80,293.80,293.80,293.80,0,1
BGI2022Z,20221220,1032,293.85,293.85,293.65,293.65,3,30
BGI2022Z,20221220,1033,293.60,293.60,293.50,293.50,3,14
BGI2022Z,20221220,1034,293.50,293.50,293.50,293.50,0,40
BGI2022Z,20221220,1036,293.50,293.50,293.50,293.50,0,1
BGI2022Z,20221220,1050,293.45,293.45,293.45,293.45,1,1
BGI2022Z,20221220,1054,293.45,293.45,293.15,293.15,2,3
BGI2022Z,20221220,1056,293.25,293.25,293.25,293.25,1,1
BGI2022Z,20221220,1057,293.25,293.25,293.25,293.25,0,1
BGI2022Z,20221220,1100,293.50,293.55,293.50,293.55,2,2
BGI2022Z,20221220,1103,293.50,293.50,293.50,293.50,1,1
BGI2022Z,20221220,1113,293.65,293.65,293.65,293.65,1,1
BGI2022Z,20221220,1126,293.50,293.50,293.50,293.50,1,1
BGI2022Z,20221220,1127,293.25,293.25,293.20,293.25,3,7
BGI2022Z,20221220,1128,293.05,293.05,293.00,293.00,2,10
BGI2022Z,20221220,1132,293.05,293.05,293.05,293.05,1,1
BGI2022Z,20221220,1134,293.10,293.10,293.10,293.10,1,1
BGI2022Z,20221220,1138,293.15,293.15,293.15,293.15,1,1
BGI2022Z,20221220,1144,293.15,293.40,293.15,293.40,2,5
BGI2022Z,20221220,1155,293.55,293.55,293.50,293.50,2,2
BGI2022Z,20221220,1156,293.30,293.30,293.20,293.20,2,2
BGI2022Z,20221220,1157,293.20,293.20,293.10,293.10,1,3
BGI2022Z,20221220,1158,293.15,293.15,293.15,293.15,1,2
BGI2022Z,20221220,1159,293.15,293.15,293.15,293.15,0,1
BGI2022Z,20221220,1200,293.15,293.15,293.15,293.15,0,3
BGI2022Z,20221220,1201,293.10,293.10,293.10,293.10,1,2
BGI2022Z,20221220,1202,293.15,293.15,293.15,293.15,1,1
BGI2022Z,20221220,1203,293.15,293.15,293.10,293.10,1,2
BGI2022Z,20221220,1204,293.10,293.10,293.10,293.10,0,1
BGI2022Z,20221220,1205,293.05,293.05,293.05,293.05,1,1
BGI2022Z,20221220,1206,293.05,293.20,293.05,293.20,1,3
BGI2022Z,20221220,1207,293.05,293.05,293.05,293.05,1,1
BGI2022Z,20221220,1208,293.05,293.05,293.00,293.00,1,2
BGI2022Z,20221220,1209,293.05,293.05,293.05,293.05,1,1
BGI2022Z,20221220,1210,293.00,293.10,293.00,293.10,2,2
BGI2022Z,20221220,1211,293.25,293.50,293.25,293.50,6,25
BGI2022Z,20221220,1212,293.70,293.70,293.50,293.50,2,2
BGI2022Z,20221220,1213,293.50,294.00,293.50,294.00,4,11
BGI2022Z,20221220,1214,293.90,293.95,293.65,293.95,3,3
BGI2022Z,20221220,1215,293.75,293.75,293.75,293.75,1,1
BGI2022Z,20221220,1216,293.75,293.75,293.65,293.65,1,2
BGI2022Z,20221220,1217,293.60,293.60,293.60,293.60,1,2
BGI2022Z,20221220,1218,293.55,293.65,293.55,293.65,2,2
BGI2022Z,20221220,1219,293.55,293.55,293.55,293.55,1,1
BGI2022Z,20221220,1220,293.55,293.55,293.55,293.55,0,2
BGI2022Z,20221220,1221,293.55,293.55,293.55,293.55,0,1
BGI2022Z,20221220,1222,293.40,293.40,293.40,293.40,1,1
BGI2022Z,20221220,1223,293.30,293.30,293.30,293.30,1,2
BGI2022Z,20221220,1224,293.30,293.30,293.30,293.30,0,1
BGI2022Z,20221220,1225,293.25,293.30,293.25,293.30,2,2
BGI2022Z,20221220,1226,293.30,293.30,293.30,293.30,0,1
BGI2022Z,20221220,1227,293.40,293.45,293.40,293.45,2,2
BGI2022Z,20221220,1228,293.40,293.40,293.35,293.35,2,2
BGI2022Z,20221220,1229,293.30,293.30,293.30,293.30,1,1
BGI2022Z,20221220,1230,293.35,293.35,293.30,293.30,2,3
BGI2022Z,20221220,1231,293.35,293.35,293.30,293.30,2,2
BGI2022Z,20221220,1232,293.30,293.30,293.30,293.30,0,1
BGI2022Z,20221220,1233,293.25,293.25,293.25,293.25,1,2
BGI2022Z,20221220,1234,293.25,293.45,293.25,293.45,1,2
BGI2022Z,20221220,1235,293.30,293.30,293.30,293.30,1,2
BGI2022Z,20221220,1236,293.25,293.25,293.25,293.25,1,1
BGI2022Z,20221220,1237,293.30,293.50,293.30,293.50,2,51
BGI2022Z,20221220,1238,293.20,293.25,293.20,293.25,2,2
BGI2022Z,20221220,1239,293.25,293.25,293.25,293.25,0,1
BGI2022Z,20221220,1240,293.25,293.25,293.20,293.20,1,2
BGI2022Z,20221220,1241,293.25,293.25,293.25,293.25,1,1
BGI2022Z,20221220,1242,293.25,293.25,293.25,293.25,0,5
BGI2022Z,20221220,1243,293.25,293.25,293.00,293.00,3,24
BGI2022Z,20221220,1244,293.10,293.10,293.10,293.10,1,1
BGI2022Z,20221220,1245,293.10,293.10,293.10,293.10,0,2
BGI2022Z,20221220,1246,293.10,293.30,293.10,293.30,1,2
BGI2022Z,20221220,1247,293.15,293.15,293.15,293.15,1,1
BGI2022Z,20221220,1248,293.10,293.35,293.10,293.35,4,9
BGI2022Z,20221220,1249,293.50,293.50,293.35,293.35,2,2
BGI2022Z,20221220,1250,293.25,293.25,293.25,293.25,1,2
BGI2022Z,20221220,1251,293.30,293.30,293.25,293.25,2,2
BGI2022Z,20221220,1252,293.20,293.20,293.20,293.20,1,1
BGI2022Z,20221220,1253,293.15,293.15,293.15,293.15,1,2
BGI2022Z,20221220,1254,293.25,293.50,293.25,293.50,3,3
BGI2022Z,20221220,1255,293.35,293.45,293.35,293.45,2,2
BGI2022Z,20221220,1256,293.45,293.45,293.45,293.45,0,1
BGI2022Z,20221220,1257,293.45,293.45,293.45,293.45,0,2
BGI2022Z,20221220,1258,293.45,293.45,293.45,293.45,0,1
BGI2022Z,20221220,1259,293.45,293.45,293.45,293.45,0,1
BGI2022Z,20221220,1300,293.45,293.45,293.45,293.45,0,2
BGI2022Z,20221220,1301,293.50,293.50,293.50,293.50,1,1
BGI2022Z,20221220,1302,293.50,293.50,293.50,293.50,0,2
BGI2022Z,20221220,1303,293.50,293.50,293.50,293.50,0,1
BGI2022Z,20221220,1304,293.55,293.65,293.55,293.65,3,4
BGI2022Z,20221220,1305,293.55,293.55,293.55,293.55,1,2
BGI2022Z,20221220,1306,293.55,293.55,293.55,293.55,0,1
BGI2022Z,20221220,1307,293.55,293.55,293.55,293.55,0,1
BGI2022Z,20221220,1308,293.45,293.50,293.45,293.50,2,2
BGI2022Z,20221220,1309,293.50,293.50,293.50,293.50,0,1
BGI2022Z,20221220,1310,293.50,293.50,293.50,293.50,0,2
BGI2022Z,20221220,1311,293.50,293.50,293.50,293.50,0,1
BGI2022Z,20221220,1312,293.50,294.30,293.50,293.95,14,24
BGI2022Z,20221220,1313,293.75,293.85,293.70,293.85,4,14
BGI2022Z,20221220,1314,293.95,294.50,293.95,294.50,13,144
BGI2022Z,20221220,1315,294.40,294.45,294.35,294.45,3,3
BGI2022Z,20221220,1316,294.30,294.30,294.05,294.05,3,9
BGI2022Z,20221220,1317,293.95,294.00,293.90,293.90,3,9
BGI2022Z,20221220,1318,293.85,293.85,293.65,293.65,2,2
BGI2022Z,20221220,1319,293.65,293.65,293.60,293.60,1,4
BGI2022Z,20221220,1320,293.60,293.65,293.60,293.65,1,8
BGI2022Z,20221220,1321,293.60,293.60,293.60,293.60,1,1
BGI2022Z,20221220,1322,293.65,293.80,293.60,293.75,4,26
BGI2022Z,20221220,1323,293.95,294.10,293.75,293.75,5,12
BGI2022Z,20221220,1324,293.65,293.65,293.65,293.65,1,2
BGI2022Z,20221220,1325,293.65,293.70,293.65,293.70,1,4
BGI2022Z,20221220,1326,293.70,293.70,293.70,293.70,0,15
BGI2022Z,20221220,1327,293.70,293.70,293.50,293.50,2,14
BGI2022Z,20221220,1328,293.30,293.75,293.30,293.75,4,34
BGI2022Z,20221220,1329,293.65,294.00,293.65,294.00,3,4
BGI2022Z,20221220,1407,293.55,293.55,293.50,293.50,2,2
BGI2022Z,20221220,1409,293.65,293.65,293.60,293.60,2,2
BGI2022Z,20221220,1410,293.60,293.60,293.60,293.60,0,1
BGI2022Z,20221220,1429,293.90,293.90,293.90,293.90,1,1
BGI2022Z,20221220,1430,293.90,293.90,293.90,293.90,0,1
BGI2022Z,20221220,1431,293.90,293.90,293.90,293.90,0,1
BGI2022Z,20221220,1436,293.90,293.90,293.90,293.90,0,2
BGI2022Z,20221220,1446,293.70,293.70,293.60,293.60,2,7
BGI2022Z,20221220,1453,293.55,293.55,293.50,293.50,2,2
BGI2022Z,20221220,1457,293.50,293.50,293.50,293.50,0,1
BGI2022Z,20221220,1459,293.85,293.85,293.85,293.85,1,1
BGI2022Z,20221221,0605,292.50,292.50,291.70,291.70,14,43
BGI2022Z,20221221,0607,291.95,291.95,291.95,291.95,1,1
BGI2022Z,20221221,0608,291.95,292.10,291.95,292.00,3,4
BGI2022Z,20221221,0610,292.40,292.40,292.40,292.40,1,1
BGI2022Z,20221221,0611,292.65,292.75,292.20,292.20,5,13
BGI2022Z,20221221,0615,292.40,292.40,292.25,292.25,2,3
BGI2022Z,20221221,0616,292.25,292.25,292.25,292.25,0,1
BGI2022Z,20221221,0620,292.15,292.15,292.15,292.15,1,1
BGI2022Z,20221221,0621,292.20,292.20,292.20,292.20,1,2
BGI2022Z,20221221,0624,292.30,292.30,292.30,292.30,1,1
BGI2022Z,20221221,0625,292.15,292.20,292.05,292.05,3,5
BGI2022Z,20221221,0626,292.00,292.05,292.00,292.05,2,8
BGI2022Z,20221221,0627,292.00,292.00,292.00,292.00,1,1
BGI2022Z,20221221,0628,291.70,291.70,291.70,291.70,1,1
BGI2022Z,20221221,0630,291.75,291.75,291.70,291.75,3,5
BGI2022Z,20221221,0631,291.65,291.65,291.60,291.60,2,3
BGI2022Z,20221221,0632,291.60,291.60,291.60,291.60,0,3
BGI2022Z,20221221,0633,291.65,291.65,291.65,291.65,1,1
BGI2022Z,20221221,0639,291.80,291.90,291.70,291.70,3,5
BGI2022Z,20221221,0641,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221221,0643,291.75,291.75,291.75,291.75,0,2
BGI2022Z,20221221,0645,291.90,291.90,291.90,291.90,1,1
BGI2022Z,20221221,0648,291.85,291.85,291.85,291.85,1,2
BGI2022Z,20221221,0650,291.75,291.75,291.75,291.75,1,2
BGI2022Z,20221221,0651,291.80,291.80,291.80,291.80,1,1
BGI2022Z,20221221,0653,291.85,291.85,291.80,291.80,2,2
BGI2022Z,20221221,0654,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221221,0655,291.75,291.75,291.70,291.70,1,2
BGI2022Z,20221221,0659,291.80,291.80,291.80,291.80,1,1
BGI2022Z,20221221,0705,291.80,291.80,291.70,291.70,1,2
BGI2022Z,20221221,0708,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221221,0709,291.70,291.70,291.70,291.70,1,5
BGI2022Z,20221221,0711,291.85,291.90,291.85,291.90,2,9
BGI2022Z,20221221,0713,292.00,292.00,292.00,292.00,1,1
BGI2022Z,20221221,0718,291.95,291.95,291.95,291.95,1,1
BGI2022Z,20221221,0722,292.00,292.00,292.00,292.00,1,1
BGI2022Z,20221221,0726,291.95,291.95,291.95,291.95,1,1
BGI2022Z,20221221,0729,291.85,291.85,291.85,291.85,1,1
BGI2022Z,20221221,0733,291.85,291.90,291.85,291.85,2,3
BGI2022Z,20221221,0735,291.80,291.80,291.80,291.80,1,1
BGI2022Z,20221221,0736,291.80,291.80,291.80,291.80,0,1
BGI2022Z,20221221,0737,291.80,291.80,291.80,291.80,0,1
BGI2022Z,20221221,0739,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221221,0740,291.75,291.75,291.70,291.70,1,4
BGI2022Z,20221221,0744,291.70,291.70,291.70,291.70,0,15
BGI2022Z,20221221,0750,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221221,0756,291.85,291.85,291.85,291.85,1,1
BGI2022Z,20221221,0759,291.80,291.80,291.80,291.80,1,1
BGI2022Z,20221221,0805,291.85,291.85,291.85,291.85,1,1
BGI2022Z,20221221,0808,291.80,291.80,291.70,291.70,2,2
BGI2022Z,20221221,0809,291.70,291.70,291.70,291.70,0,5
BGI2022Z,20221221,0813,291.65,291.65,291.65,291.65,1,1
BGI2022Z,20221221,0816,291.65,291.65,291.65,291.65,0,1
BGI2022Z,20221221,0818,291.70,291.70,291.60,291.60,2,3
BGI2022Z,20221221,0820,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221221,0827,291.90,291.90,291.90,291.90,1,1
BGI2022Z,20221221,0829,291.75,291.75,291.60,291.60,3,4
BGI2022Z,20221221,0830,291.60,291.60,291.60,291.60,0,2
BGI2022Z,20221221,0833,291.70,291.70,291.70,291.70,1,1
BGI2022Z,20221221,0835,291.55,291.55,291.55,291.55,1,5
BGI2022Z,20221221,0840,291.70,291.70,291.70,291.70,1,2
BGI2022Z,20221221,0842,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221221,0844,291.75,291.90,291.75,291.90,1,4
BGI2022Z,20221221,0848,291.90,291.90,291.90,291.90,0,1
BGI2022Z,20221221,0853,291.90,291.90,291.90,291.90,0,1
BGI2022Z,20221221,0857,291.90,291.90,291.75,291.75,1,2
BGI2022Z,20221221,0859,291.75,291.75,291.75,291.75,0,1
BGI2022Z,20221221,0903,291.55,291.55,291.55,291.55,1,1
BGI2022Z,20221221,0906,291.90,291.90,291.90,291.90,1,1
BGI2022Z,20221221,0910,291.95,291.95,291.95,291.95,1,1
BGI2022Z,20221221,0913,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221221,0918,291.95,291.95,291.95,291.95,1,1
BGI2022Z,20221221,0921,291.95,292.00,291.90,292.00,3,11
BGI2022Z,20221221,0922,292.00,292.65,291.90,292.65,6,11
BGI2022Z,20221221,0926,292.55,292.55,292.50,292.50,2,2
BGI2022Z,20221221,0928,292.55,292.55,292.55,292.55,1,1
BGI2022Z,20221221,0931,292.70,292.70,292.70,292.70,1,1
BGI2022Z,20221221,0933,292.70,292.70,292.70,292.70,0,1
BGI2022Z,20221221,0938,292.65,292.65,292.65,292.65,1,1
BGI2022Z,20221221,0944,292.80,292.80,292.80,292.80,1,2
BGI2022Z,20221221,0946,292.40,292.40,292.40,292.40,1,2
BGI2022Z,20221221,0953,292.75,292.75,292.75,292.75,1,1
BGI2022Z,20221221,0955,292.40,292.40,292.40,292.40,1,1
BGI2022Z,20221221,1001,292.45,292.45,292.45,292.45,1,1
BGI2022Z,20221221,1006,292.40,292.40,292.40,292.40,1,1
BGI2022Z,20221221,1010,292.70,292.70,292.70,292.70,1,1
BGI2022Z,20221221,1012,292.55,292.55,292.55,292.55,1,1
BGI2022Z,20221221,1014,292.60,292.60,292.60,292.60,1,2
BGI2022Z,20221221,1015,292.70,292.85,292.70,292.85,4,5
BGI2022Z,20221221,1019,292.85,292.85,292.85,292.85,0,1
BGI2022Z,20221221,1021,292.80,292.85,292.80,292.85,2,3
BGI2022Z,20221221,1023,292.65,292.65,292.45,292.45,5,5
BGI2022Z,20221221,1027,292.90,292.90,292.90,292.90,1,1
BGI2022Z,20221221,1029,292.75,292.75,292.75,292.75,1,1
BGI2022Z,20221221,1036,292.60,292.60,292.60,292.60,1,1
BGI2022Z,20221221,1038,292.45,292.45,292.45,292.45,1,2
BGI2022Z,20221221,1040,292.40,292.40,292.40,292.40,1,10
BGI2022Z,20221221,1044,292.35,292.35,291.95,291.95,2,3
BGI2022Z,20221221,1047,292.45,292.45,292.15,292.15,2,2
BGI2022Z,20221221,1053,292.60,292.60,292.60,292.60,1,2
BGI2022Z,20221221,1057,292.80,292.80,292.80,292.80,1,1
BGI2022Z,20221221,1059,292.55,292.55,292.55,292.55,1,1
BGI2022Z,20221221,1103,292.20,292.20,292.20,292.20,1,3
BGI2022Z,20221221,1105,292.45,292.45,292.45,292.45,1,1
BGI2022Z,20221221,1106,292.20,292.20,292.10,292.10,2,2
BGI2022Z,20221221,1109,292.45,292.45,292.25,292.25,2,3
BGI2022Z,20221221,1112,292.40,292.40,292.35,292.35,2,3
BGI2022Z,20221221,1115,292.45,292.45,292.40,292.40,2,4
BGI2022Z,20221221,1117,292.50,292.50,292.50,292.50,1,1
BGI2022Z,20221221,1118,292.35,292.50,292.15,292.50,5,8
BGI2022Z,20221221,1121,292.55,292.55,292.20,292.55,3,5
BGI2022Z,20221221,1124,292.60,292.60,292.25,292.25,2,2
BGI2022Z,20221221,1127,292.65,292.65,292.60,292.60,2,3
BGI2022Z,20221221,1130,292.60,292.60,292.50,292.50,1,3
BGI2022Z,20221221,1133,292.65,292.65,292.60,292.60,2,2
BGI2022Z,20221221,1136,292.30,292.30,292.30,292.30,1,3
BGI2022Z,20221221,1138,292.45,292.45,292.45,292.45,1,1
BGI2022Z,20221221,1139,292.35,292.35,292.35,292.35,1,3
BGI2022Z,20221221,1142,292.45,292.45,292.40,292.40,2,2
BGI2022Z,20221221,1144,292.40,292.40,292.40,292.40,0,1
BGI2022Z,20221221,1145,292.30,292.30,292.25,292.25,2,3
BGI2022Z,20221221,1147,292.35,292.35,292.35,292.35,1,1
BGI2022Z,20221221,1148,292.25,292.25,292.20,292.20,2,3
BGI2022Z,20221221,1151,292.20,292.20,292.15,292.15,1,4
BGI2022Z,20221221,1153,292.15,292.15,292.00,292.00,2,4
BGI2022Z,20221221,1154,291.80,292.00,291.80,291.90,4,4
BGI2022Z,20221221,1156,291.70,291.70,291.70,291.70,1,1
BGI2022Z,20221221,1157,291.55,291.55,291.55,291.55,1,3
BGI2022Z,20221221,1158,291.70,291.70,291.70,291.70,1,1
BGI2022Z,20221221,1200,291.70,291.70,291.65,291.65,1,4
BGI2022Z,20221221,1201,291.65,291.85,291.65,291.85,1,6
BGI2022Z,20221221,1202,291.70,291.70,291.65,291.65,2,2
BGI2022Z,20221221,1203,291.65,291.65,291.65,291.65,0,1
BGI2022Z,20221221,1205,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221221,1206,291.65,291.85,291.65,291.85,2,7
BGI2022Z,20221221,1207,291.90,291.90,291.90,291.90,1,1
BGI2022Z,20221221,1209,291.85,291.85,291.85,291.85,1,2
BGI2022Z,20221221,1212,291.80,291.80,291.80,291.80,1,2
BGI2022Z,20221221,1215,291.90,291.90,291.90,291.90,1,3
BGI2022Z,20221221,1216,292.00,292.00,292.00,292.00,1,6
BGI2022Z,20221221,1217,292.00,292.00,292.00,292.00,0,5
BGI2022Z,20221221,1218,292.05,292.05,292.00,292.00,2,2
BGI2022Z,20221221,1219,292.00,292.00,292.00,292.00,0,9
BGI2022Z,20221221,1221,292.05,292.05,292.05,292.05,1,7
BGI2022Z,20221221,1224,292.00,292.00,292.00,292.00,1,3
BGI2022Z,20221221,1226,292.20,292.20,292.00,292.10,5,7
BGI2022Z,20221221,1227,292.00,292.00,292.00,292.00,1,5
BGI2022Z,20221221,1230,291.90,291.90,291.80,291.80,2,2
BGI2022Z,20221221,1231,291.80,291.80,291.60,291.60,2,3
BGI2022Z,20221221,1233,291.55,291.55,291.55,291.55,1,3
BGI2022Z,20221221,1236,291.55,291.55,291.55,291.55,0,3
BGI2022Z,20221221,1239,291.60,291.60,291.60,291.60,1,2
BGI2022Z,20221221,1241,291.60,291.85,291.60,291.85,6,11
BGI2022Z,20221221,1245,291.80,291.80,291.65,291.65,2,3
BGI2022Z,20221221,1248,291.80,291.80,291.60,291.60,3,3
BGI2022Z,20221221,1251,291.65,291.65,291.60,291.60,2,3
BGI2022Z,20221221,1254,291.55,291.75,291.55,291.75,2,4
BGI2022Z,20221221,1256,291.80,291.80,291.80,291.80,1,1
BGI2022Z,20221221,1257,291.65,291.65,291.60,291.60,2,2
BGI2022Z,20221221,1259,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221221,1300,291.65,291.65,291.65,291.65,1,3
BGI2022Z,20221221,1303,291.60,291.60,291.60,291.60,1,3
BGI2022Z,20221221,1305,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221221,1306,291.55,291.55,291.55,291.55,1,1
BGI2022Z,20221221,1309,291.55,291.55,291.55,291.55,0,3
BGI2022Z,20221221,1310,291.65,291.65,291.65,291.65,1,1
BGI2022Z,20221221,1311,291.70,291.70,291.70,291.70,1,1
BGI2022Z,20221221,1312,291.60,291.60,291.60,291.60,1,2
BGI2022Z,20221221,1315,291.70,291.70,291.60,291.60,2,6
BGI2022Z,20221221,1318,291.60,291.65,291.60,291.60,2,19
BGI2022Z,20221221,1319,291.60,291.60,291.60,291.60,0,2
BGI2022Z,20221221,1321,291.60,291.60,291.60,291.60,0,3
BGI2022Z,20221221,1323,291.70,291.70,291.70,291.70,1,1
BGI2022Z,20221221,1324,291.65,291.65,291.60,291.65,3,4
BGI2022Z,20221221,1325,291.65,291.75,291.65,291.75,2,6
BGI2022Z,20221221,1327,291.65,292.00,291.65,292.00,8,21
BGI2022Z,20221221,1328,292.00,292.00,291.80,291.80,1,36
BGI2022Z,20221221,1329,292.00,292.00,291.85,291.85,2,22
BGI2022Z,20221222,0600,291.05,291.05,291.05,291.05,1,6
BGI2022Z,20221222,0602,290.00,290.00,290.00,290.00,1,1
BGI2022Z,20221222,0604,290.20,290.20,290.05,290.05,4,5
BGI2022Z,20221222,0605,290.50,291.00,290.50,291.00,6,13
BGI2022Z,20221222,0610,290.80,290.80,290.80,290.80,1,1
BGI2022Z,20221222,0612,290.65,290.85,290.65,290.85,2,2
BGI2022Z,20221222,0613,290.75,290.80,290.65,290.80,3,5
BGI2022Z,20221222,0617,290.70,290.70,290.70,290.70,1,2
BGI2022Z,20221222,0618,290.60,290.60,290.60,290.60,1,4
BGI2022Z,20221222,0619,290.65,290.65,290.60,290.60,2,2
BGI2022Z,20221222,0621,290.65,290.65,290.65,290.65,1,1
BGI2022Z,20221222,0656,290.80,290.80,290.80,290.80,1,5
BGI2022Z,20221222,0659,290.90,290.90,290.90,290.90,1,1
BGI2022Z,20221222,0702,290.65,290.65,290.65,290.65,1,1
BGI2022Z,20221222,0703,290.90,291.00,290.90,291.00,3,5
BGI2022Z,20221222,0734,291.15,291.15,291.15,291.15,1,5
BGI2022Z,20221222,0743,290.70,290.70,290.70,290.70,1,1
BGI2022Z,20221222,0803,291.30,291.30,291.30,291.30,1,1
BGI2022Z,20221222,0806,291.25,291.25,291.25,291.25,1,1
BGI2022Z,20221222,0808,291.10,291.10,291.10,291.10,1,1
BGI2022Z,20221222,0812,291.25,291.25,291.25,291.25,1,1
BGI2022Z,20221222,0815,291.20,291.20,291.20,291.20,1,1
BGI2022Z,20221222,0817,291.05,291.05,291.05,291.05,1,1
BGI2022Z,20221222,0818,290.75,290.75,290.75,290.75,1,1
BGI2022Z,20221222,0822,291.00,291.00,290.75,290.75,2,2
BGI2022Z,20221222,0828,291.00,291.00,291.00,291.00,1,1
BGI2022Z,20221222,0831,290.95,290.95,290.95,290.95,1,1
BGI2022Z,20221222,0833,290.90,290.90,290.90,290.90,1,1
BGI2022Z,20221222,0836,290.95,290.95,290.95,290.95,1,1
BGI2022Z,20221222,0841,291.25,291.25,291.25,291.25,1,1
BGI2022Z,20221222,0842,291.35,291.65,291.35,291.45,6,15
BGI2022Z,20221222,0843,291.40,291.40,291.40,291.40,1,1
BGI2022Z,20221222,0845,291.80,292.10,291.80,292.10,3,3
BGI2022Z,20221222,0847,291.85,291.85,291.85,291.85,1,1
BGI2022Z,20221222,0849,292.00,292.00,292.00,292.00,1,1
BGI2022Z,20221222,0850,292.05,292.05,292.05,292.05,1,1
BGI2022Z,20221222,0853,291.95,291.95,291.95,291.95,1,1
BGI2022Z,20221222,0854,291.85,291.85,291.85,291.85,1,1
BGI2022Z,20221222,0855,291.80,291.80,291.80,291.80,1,1
BGI2022Z,20221222,0858,291.90,291.90,291.90,291.90,1,1
BGI2022Z,20221222,0901,291.85,291.85,291.85,291.85,1,1
BGI2022Z,20221222,0906,291.95,291.95,291.95,291.95,1,1
BGI2022Z,20221222,0909,291.95,291.95,291.95,291.95,0,1
BGI2022Z,20221222,0911,291.80,291.80,291.80,291.80,1,1
BGI2022Z,20221222,0914,291.80,291.80,291.80,291.80,0,1
BGI2022Z,20221222,0917,291.85,291.85,291.55,291.55,3,3
BGI2022Z,20221222,0918,291.40,291.75,291.40,291.70,3,3
BGI2022Z,20221222,0919,291.55,291.55,291.55,291.55,1,1
BGI2022Z,20221222,0921,291.90,291.90,291.75,291.75,2,2
BGI2022Z,20221222,0923,291.95,291.95,291.95,291.95,1,1
BGI2022Z,20221222,0924,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221222,0928,291.90,291.90,291.75,291.75,2,3
BGI2022Z,20221222,0930,291.80,291.80,291.80,291.80,1,1
BGI2022Z,20221222,0931,291.95,291.95,291.95,291.95,1,1
BGI2022Z,20221222,0933,291.95,291.95,291.95,291.95,0,1
BGI2022Z,20221222,0934,291.70,291.70,291.70,291.70,1,1
BGI2022Z,20221222,0935,291.90,291.90,291.90,291.90,1,1
BGI2022Z,20221222,0941,292.00,292.00,291.80,291.95,3,3
BGI2022Z,20221222,0947,292.05,292.05,292.05,292.05,1,1
BGI2022Z,20221222,0950,292.05,292.05,292.05,292.05,0,1
BGI2022Z,20221222,0953,292.00,292.00,292.00,292.00,1,1
BGI2022Z,20221222,0954,292.10,292.10,292.10,292.10,1,1
BGI2022Z,20221222,0957,292.25,292.25,292.25,292.25,1,4
BGI2022Z,20221222,0959,292.45,292.50,292.45,292.50,2,4
BGI2022Z,20221222,1000,292.25,292.50,292.25,292.50,2,7
BGI2022Z,20221222,1003,292.50,292.50,292.50,292.50,0,1
BGI2022Z,20221222,1004,292.45,292.45,292.00,292.00,3,5
BGI2022Z,20221222,1009,292.15,292.15,292.15,292.15,1,1
BGI2022Z,20221222,1013,292.25,292.25,292.25,292.25,1,1
BGI2022Z,20221222,1016,292.30,292.30,292.30,292.30,1,1
BGI2022Z,20221222,1019,292.30,292.30,292.30,292.30,0,1
BGI2022Z,20221222,1021,292.15,292.15,292.15,292.15,1,1
BGI2022Z,20221222,1025,292.05,292.05,292.05,292.05,1,1
BGI2022Z,20221222,1028,292.15,292.15,292.15,292.15,1,1
BGI2022Z,20221222,1030,292.10,292.10,292.10,292.10,1,1
BGI2022Z,20221222,1031,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221222,1035,292.10,292.20,292.10,292.20,3,3
BGI2022Z,20221222,1038,292.35,292.35,292.35,292.35,1,1
BGI2022Z,20221222,1041,292.35,292.35,292.35,292.35,0,1
BGI2022Z,20221222,1044,292.40,292.40,292.40,292.40,1,1
BGI2022Z,20221222,1047,292.30,292.30,292.30,292.30,1,1
BGI2022Z,20221222,1050,292.25,292.25,292.25,292.25,1,1
BGI2022Z,20221222,1054,292.35,292.35,292.35,292.35,1,1
BGI2022Z,20221222,1057,292.35,292.35,292.00,292.00,1,2
BGI2022Z,20221222,1100,292.15,292.15,292.15,292.15,1,1
BGI2022Z,20221222,1101,292.00,292.40,292.00,292.20,4,7
BGI2022Z,20221222,1102,292.20,292.20,292.20,292.20,0,1
BGI2022Z,20221222,1103,292.15,292.15,292.15,292.15,1,1
BGI2022Z,20221222,1104,292.15,292.15,292.15,292.15,0,1
BGI2022Z,20221222,1105,292.00,292.00,292.00,292.00,1,1
BGI2022Z,20221222,1106,292.00,292.00,292.00,292.00,0,1
BGI2022Z,20221222,1107,292.20,292.20,292.20,292.20,1,1
BGI2022Z,20221222,1108,292.00,292.00,292.00,292.00,1,1
BGI2022Z,20221222,1110,292.00,292.00,292.00,292.00,0,1
BGI2022Z,20221222,1111,292.00,292.00,292.00,292.00,0,1
BGI2022Z,20221222,1112,292.10,292.10,292.00,292.00,2,2
BGI2022Z,20221222,1113,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221222,1114,291.90,291.90,291.90,291.90,1,1
BGI2022Z,20221222,1115,292.00,292.00,292.00,292.00,1,1
BGI2022Z,20221222,1116,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221222,1118,291.90,291.90,291.90,291.90,1,1
BGI2022Z,20221222,1119,291.65,291.65,291.65,291.65,1,1
BGI2022Z,20221222,1120,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221222,1121,291.85,291.85,291.85,291.85,1,1
BGI2022Z,20221222,1122,291.70,291.70,291.65,291.65,2,3
BGI2022Z,20221222,1123,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221222,1124,291.90,291.90,291.70,291.70,2,2
BGI2022Z,20221222,1125,291.70,291.70,291.70,291.70,0,1
BGI2022Z,20221222,1127,291.70,291.70,291.70,291.70,0,1
BGI2022Z,20221222,1128,291.65,291.65,291.65,291.65,1,1
BGI2022Z,20221222,1129,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221222,1130,291.75,291.75,291.75,291.75,0,1
BGI2022Z,20221222,1131,291.65,291.65,291.65,291.65,1,1
BGI2022Z,20221222,1132,291.65,291.65,291.65,291.65,0,1
BGI2022Z,20221222,1133,291.80,291.80,291.80,291.80,1,1
BGI2022Z,20221222,1135,291.65,291.65,291.65,291.65,1,1
BGI2022Z,20221222,1136,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221222,1137,291.80,291.80,291.80,291.80,1,1
BGI2022Z,20221222,1138,291.65,291.65,291.65,291.65,1,1
BGI2022Z,20221222,1139,291.70,291.70,291.70,291.70,1,2
BGI2022Z,20221222,1140,291.65,291.65,291.65,291.65,1,1
BGI2022Z,20221222,1141,291.70,291.70,291.70,291.70,1,1
BGI2022Z,20221222,1143,291.70,291.70,291.70,291.70,0,1
BGI2022Z,20221222,1144,291.65,291.65,291.65,291.65,1,1
BGI2022Z,20221222,1145,291.65,291.65,291.65,291.65,0,1
BGI2022Z,20221222,1146,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221222,1147,291.65,291.65,291.65,291.65,1,1
BGI2022Z,20221222,1148,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221222,1149,291.65,291.65,291.65,291.65,1,1
BGI2022Z,20221222,1150,291.65,291.65,291.65,291.65,0,1
BGI2022Z,20221222,1152,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221222,1153,291.65,291.65,291.65,291.65,1,2
BGI2022Z,20221222,1154,291.65,291.65,291.65,291.65,0,1
BGI2022Z,20221222,1155,291.65,291.65,291.65,291.65,0,1
BGI2022Z,20221222,1156,291.80,291.80,291.60,291.60,2,2
BGI2022Z,20221222,1157,291.55,291.55,291.55,291.55,1,2
BGI2022Z,20221222,1158,291.55,291.55,291.55,291.55,0,1
BGI2022Z,20221222,1200,291.60,291.60,291.50,291.50,2,2
BGI2022Z,20221222,1201,291.50,291.50,291.50,291.50,0,1
BGI2022Z,20221222,1202,291.75,292.05,291.75,292.05,3,5
BGI2022Z,20221222,1203,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221222,1204,291.75,291.75,291.75,291.75,0,1
BGI2022Z,20221222,1205,291.85,291.85,291.85,291.85,1,1
BGI2022Z,20221222,1206,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221222,1207,291.75,291.75,291.75,291.75,0,1
BGI2022Z,20221222,1209,291.90,291.90,291.90,291.90,1,1
BGI2022Z,20221222,1210,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221222,1211,291.80,291.80,291.80,291.80,1,1
BGI2022Z,20221222,1212,291.80,291.80,291.50,291.80,3,13
BGI2022Z,20221222,1213,291.45,291.45,291.45,291.45,1,1
BGI2022Z,20221222,1214,291.50,291.50,291.50,291.50,1,1
BGI2022Z,20221222,1215,291.75,291.75,291.45,291.45,2,2
BGI2022Z,20221222,1217,291.50,291.50,291.50,291.50,1,1
BGI2022Z,20221222,1218,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221222,1219,291.50,291.50,291.50,291.50,1,1
BGI2022Z,20221222,1220,291.55,291.55,291.55,291.55,1,1
BGI2022Z,20221222,1221,291.65,291.65,291.65,291.65,1,1
BGI2022Z,20221222,1222,291.50,291.50,291.50,291.50,1,1
BGI2022Z,20221222,1223,291.55,291.55,291.55,291.55,1,1
BGI2022Z,20221222,1225,291.50,291.50,291.50,291.50,1,1
BGI2022Z,20221222,1226,291.50,291.50,291.50,291.50,0,1
BGI2022Z,20221222,1227,291.50,291.50,291.50,291.50,0,1
BGI2022Z,20221222,1228,291.50,291.50,291.50,291.50,0,1
BGI2022Z,20221222,1229,291.50,291.50,291.50,291.50,0,1
BGI2022Z,20221222,1230,291.50,291.50,291.45,291.45,1,2
BGI2022Z,20221222,1231,291.25,291.25,291.25,291.25,1,1
BGI2022Z,20221222,1232,291.00,291.00,290.95,291.00,3,4
BGI2022Z,20221222,1234,291.10,291.10,290.85,290.85,2,2
BGI2022Z,20221222,1235,290.95,290.95,290.95,290.95,1,1
BGI2022Z,20221222,1236,291.20,291.20,291.20,291.20,1,1
BGI2022Z,20221222,1237,290.95,290.95,290.95,290.95,1,1
BGI2022Z,20221222,1238,290.70,290.70,290.70,290.70,1,1
BGI2022Z,20221222,1239,290.65,290.65,290.65,290.65,1,1
BGI2022Z,20221222,1240,290.80,290.80,290.80,290.80,1,1
BGI2022Z,20221222,1242,290.65,290.65,290.65,290.65,1,1
BGI2022Z,20221222,1243,290.65,291.00,290.65,291.00,2,5
BGI2022Z,20221222,1244,291.15,291.15,291.15,291.15,1,1
BGI2022Z,20221222,1245,291.00,291.00,291.00,291.00,1,1
BGI2022Z,20221222,1246,291.00,291.00,291.00,291.00,0,2
BGI2022Z,20221222,1247,291.20,291.20,291.20,291.20,1,1
BGI2022Z,20221222,1248,291.10,291.10,291.10,291.10,1,1
BGI2022Z,20221222,1250,291.00,291.00,291.00,291.00,1,1
BGI2022Z,20221222,1251,291.00,291.00,291.00,291.00,0,1
BGI2022Z,20221222,1252,291.00,291.00,291.00,291.00,0,1
BGI2022Z,20221222,1253,291.30,291.30,291.05,291.05,2,2
BGI2022Z,20221222,1254,291.00,291.00,291.00,291.00,1,1
BGI2022Z,20221222,1255,291.00,291.00,291.00,291.00,0,1
BGI2022Z,20221222,1256,291.15,291.15,291.15,291.15,1,1
BGI2022Z,20221222,1257,291.00,291.00,291.00,291.00,1,1
BGI2022Z,20221222,1259,291.00,291.20,291.00,291.20,1,2
BGI2022Z,20221222,1300,291.00,291.00,291.00,291.00,1,3
BGI2022Z,20221222,1301,291.00,291.00,291.00,291.00,0,1
BGI2022Z,20221222,1302,291.00,291.00,291.00,291.00,0,1
BGI2022Z,20221222,1303,291.10,291.10,291.05,291.05,2,2
BGI2022Z,20221222,1304,291.05,291.05,291.05,291.05,0,1
BGI2022Z,20221222,1305,291.00,291.00,291.00,291.00,1,1
BGI2022Z,20221222,1306,291.05,291.05,291.05,291.05,1,1
BGI2022Z,20221222,1307,291.10,291.10,291.05,291.05,2,4
BGI2022Z,20221222,1309,291.15,291.15,291.15,291.15,1,1
BGI2022Z,20221222,1310,291.00,291.00,291.00,291.00,1,1
BGI2022Z,20221222,1311,291.00,291.00,291.00,291.00,0,1
BGI2022Z,20221222,1312,291.20,291.20,291.00,291.00,4,13
BGI2022Z,20221222,1313,291.05,291.05,291.05,291.05,1,1
BGI2022Z,20221222,1314,291.15,291.15,291.15,291.15,1,1
BGI2022Z,20221222,1316,291.10,291.15,291.00,291.00,5,23
BGI2022Z,20221222,1317,291.00,291.00,291.00,291.00,0,54
BGI2022Z,20221222,1318,291.05,291.05,291.05,291.05,1,1
BGI2022Z,20221222,1319,291.05,291.05,291.00,291.00,1,28
BGI2022Z,20221222,1320,291.00,291.00,290.95,291.00,2,22
BGI2022Z,20221222,1321,291.00,291.00,291.00,291.00,0,16
BGI2022Z,20221222,1322,291.00,291.00,291.00,291.00,0,1
BGI2022Z,20221222,1323,291.00,291.00,291.00,291.00,0,8
BGI2022Z,20221222,1324,291.00,291.10,291.00,291.10,1,3
BGI2022Z,20221222,1325,291.00,291.00,291.00,291.00,1,1
BGI2022Z,20221222,1326,291.00,291.10,291.00,291.10,1,18
BGI2022Z,20221222,1327,291.05,291.05,291.05,291.05,1,1
BGI2022Z,20221222,1328,291.10,291.15,291.10,291.15,2,9
BGI2022Z,20221222,1329,291.00,291.00,291.00,291.00,1,1
BGI2022Z,20221222,1405,290.10,290.10,290.10,290.10,1,1
BGI2022Z,20221222,1417,290.95,291.00,290.95,291.00,2,7
BGI2022Z,20221222,1442,290.55,290.55,290.50,290.50,2,11
BGI2022Z,20221222,1445,291.30,291.30,291.30,291.30,1,8
BGI2022Z,20221222,1452,291.30,291.30,291.30,291.30,0,2
BGI2022Z,20221222,1457,290.55,290.55,290.55,290.55,1,1
BGI2022Z,20221222,1459,290.50,291.00,290.50,291.00,2,9
BGI2022Z,20221223,0602,292.15,292.15,292.15,292.15,1,1
BGI2022Z,20221223,0603,291.70,291.85,291.70,291.85,5,7
BGI2022Z,20221223,0604,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221223,0605,291.75,291.75,291.75,291.75,0,5
BGI2022Z,20221223,0606,291.75,291.80,291.75,291.80,1,3
BGI2022Z,20221223,0608,291.55,291.60,291.55,291.60,2,3
BGI2022Z,20221223,0612,291.40,291.40,291.05,291.05,6,8
BGI2022Z,20221223,0619,291.50,291.50,291.50,291.50,1,1
BGI2022Z,20221223,0620,291.45,291.45,291.45,291.45,1,1
BGI2022Z,20221223,0627,291.25,291.25,291.25,291.25,1,1
BGI2022Z,20221223,0628,291.10,291.10,291.10,291.10,1,1
BGI2022Z,20221223,0629,291.10,291.10,291.10,291.10,0,1
BGI2022Z,20221223,0630,291.10,291.15,291.10,291.15,1,7
BGI2022Z,20221223,0631,291.30,291.30,291.30,291.30,1,1
BGI2022Z,20221223,0650,291.20,291.20,291.05,291.05,4,28
BGI2022Z,20221223,0651,291.10,291.10,291.00,291.00,9,52
BGI2022Z,20221223,0652,291.05,291.05,291.00,291.05,3,22
BGI2022Z,20221223,0719,291.35,291.70,291.35,291.65,5,12
BGI2022Z,20221223,0722,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221223,0723,291.55,291.55,291.55,291.55,1,1
BGI2022Z,20221223,0725,291.55,292.15,291.55,292.05,5,23
BGI2022Z,20221223,0726,292.00,292.10,292.00,292.00,4,7
BGI2022Z,20221223,0727,292.00,292.00,291.70,291.70,1,4
BGI2022Z,20221223,0742,292.20,292.20,292.20,292.20,1,1
BGI2022Z,20221223,0744,292.00,292.00,292.00,292.00,1,1
BGI2022Z,20221223,0746,292.00,292.00,292.00,292.00,0,3
BGI2022Z,20221223,0747,292.00,292.25,292.00,292.00,3,4
BGI2022Z,20221223,0750,292.00,292.00,292.00,292.00,0,1
BGI2022Z,20221223,0751,292.00,292.00,292.00,292.00,0,13
BGI2022Z,20221223,0752,292.00,292.00,291.70,291.70,2,4
BGI2022Z,20221223,0753,291.85,291.85,291.85,291.85,1,1
BGI2022Z,20221223,0755,291.60,291.75,291.60,291.75,2,2
BGI2022Z,20221223,0759,291.55,291.55,291.55,291.55,1,1
BGI2022Z,20221223,0908,291.80,291.90,291.80,291.90,3,5
BGI2022Z,20221223,0919,291.95,291.95,291.90,291.90,2,2
BGI2022Z,20221223,0928,291.90,291.90,291.90,291.90,0,4
BGI2022Z,20221223,0932,291.60,291.60,291.60,291.60,1,1
BGI2022Z,20221223,0943,291.60,291.60,291.60,291.60,0,1
BGI2022Z,20221223,0958,291.55,291.55,291.55,291.55,1,1
BGI2022Z,20221223,1005,291.65,291.65,291.65,291.65,1,4
BGI2022Z,20221223,1006,291.55,291.55,291.55,291.55,1,1
BGI2022Z,20221223,1011,291.55,291.55,291.55,291.55,0,1
BGI2022Z,20221223,1012,291.55,291.55,291.55,291.55,0,4
BGI2022Z,20221223,1021,291.55,291.55,291.55,291.55,0,1
BGI2022Z,20221223,1028,291.50,291.50,291.50,291.50,1,1
BGI2022Z,20221223,1036,291.50,291.50,291.50,291.50,0,1
BGI2022Z,20221223,1038,291.50,291.50,291.50,291.50,0,1
BGI2022Z,20221223,1039,291.50,291.60,291.50,291.60,1,18
BGI2022Z,20221223,1049,291.50,291.50,291.50,291.50,1,1
BGI2022Z,20221223,1050,291.70,291.80,291.70,291.80,2,8
BGI2022Z,20221223,1051,291.50,291.50,291.50,291.50,1,6
BGI2022Z,20221223,1053,291.30,291.30,291.30,291.30,1,1
BGI2022Z,20221223,1101,291.30,291.30,291.30,291.30,0,2
BGI2022Z,20221223,1105,291.50,291.50,291.50,291.50,1,1
BGI2022Z,20221223,1124,291.20,291.20,291.20,291.20,1,1
BGI2022Z,20221223,1143,291.25,291.25,291.20,291.20,2,2
BGI2022Z,20221223,1201,291.35,291.65,291.35,291.65,2,10
BGI2022Z,20221223,1202,291.25,291.25,291.25,291.25,1,1
BGI2022Z,20221223,1237,291.50,291.50,291.50,291.50,1,1
BGI2022Z,20221223,1248,291.75,291.75,291.75,291.75,1,1
BGI2022Z,20221223,1252,291.50,291.50,291.50,291.50,1,4
BGI2022Z,20221223,1254,291.55,291.55,291.50,291.50,2,2
BGI2022Z,20221223,1301,291.50,291.50,291.50,291.50,0,1
BGI2022Z,20221223,1302,291.50,291.50,291.50,291.50,0,1
BGI2022Z,20221223,1304,291.50,291.50,291.05,291.20,7,77
BGI2022Z,20221223,1310,291.20,291.20,291.15,291.20,2,12
BGI2022Z,20221223,1312,291.40,291.60,291.40,291.60,5,5
BGI2022Z,20221223,1321,291.30,291.30,291.30,291.30,1,1
BGI2022Z,20221223,1322,291.30,291.30,291.30,291.30,0,10
BGI2022Z,20221223,1325,291.30,291.30,291.30,291.30,0,5
BGI2022Z,20221223,1327,291.25,291.25,291.20,291.20,4,10
BGI2022Z,20221223,1328,291.20,291.20,291.15,291.15,1,2
BGI2022Z,20221223,1329,291.25,291.50,291.25,291.30,4,12
BGI2022Z,20221223,1447,291.50,291.50,291.50,291.50,1,15
BGI2022Z,20221223,1450,291.50,291.50,291.50,291.50,0,1
BGI2022Z,20221226,0617,290.70,290.70,290.70,290.70,1,1
BGI2022Z,20221226,0622,290.85,291.70,290.85,291.70,2,12
BGI2022Z,20221226,0624,291.00,291.00,291.00,291.00,1,2
BGI2022Z,20221226,0637,291.00,291.00,291.00,291.00,0,3
BGI2022Z,20221226,0647,291.00,291.00,291.00,291.00,0,1
BGI2022Z,20221226,0713,290.80,290.80,290.80,290.80,1,2
BGI2022Z,20221226,0735,290.85,290.85,290.85,290.85,1,1
BGI2022Z,20221226,0759,291.00,291.00,291.00,291.00,1,2
BGI2022Z,20221226,0817,291.00,291.00,291.00,291.00,0,2
BGI2022Z,20221226,0820,291.25,291.40,291.25,291.40,3,6
BGI2022Z,20221226,0827,291.35,291.35,291.35,291.35,1,1
BGI2022Z,20221226,0836,291.40,291.70,291.40,291.70,4,11
BGI2022Z,20221226,0845,291.60,291.70,291.60,291.70,3,6
BGI2022Z,20221226,0856,291.50,291.50,291.30,291.30,3,3
BGI2022Z,20221226,0900,291.30,291.30,291.30,291.30,0,1
BGI2022Z,20221226,0911,291.35,291.35,291.35,291.35,1,1
BGI2022Z,20221226,0919,291.35,291.35,291.35,291.35,0,1
BGI2022Z,20221226,0935,291.30,291.30,291.25,291.25,2,3
BGI2022Z,20221226,0940,291.30,291.30,291.30,291.30,1,1
BGI2022Z,20221226,0952,291.20,291.20,291.20,291.20,1,2
BGI2022Z,20221226,0954,291.20,291.20,291.20,291.20,0,1
BGI2022Z,20221226,1003,291.30,291.65,291.30,291.65,3,5
BGI2022Z,20221226,1011,291.50,291.50,291.50,291.50,1,1
BGI2022Z,20221226,1014,291.50,291.50,291.50,291.50,0,1
BGI2022Z,20221226,1025,291.50,291.70,291.50,291.70,3,5
BGI2022Z,20221226,1034,291.55,291.55,291.55,291.55,1,1
BGI2022Z,20221226,1035,291.65,291.65,291.65,291.65,1,2
BGI2022Z,20221226,1046,291.45,291.45,291.45,291.45,1,1
BGI2022Z,20221226,1053,291.40,291.40,291.40,291.40,1,1
BGI2022Z,20221226,1059,291.35,291.35,291.35,291.35,1,1
BGI2022Z,20221226,1115,291.30,291.30,291.30,291.30,1,1
BGI2022Z,20221226,1126,291.20,291.20,291.20,291.20,1,1
BGI2022Z,20221226,1127,291.20,291.20,291.05,291.05,3,5
BGI2022Z,20221226,1131,291.10,291.10,291.10,291.10,1,1
BGI2022Z,20221226,1140,291.10,291.10,291.10,291.10,0,3
BGI2022Z,20221226,1147,291.15,291.15,291.15,291.15,1,1
BGI2022Z,20221226,1209,291.10,291.10,291.10,291.10,1,1
BGI2022Z,20221226,1214,291.10,291.10,291.00,291.00,2,15
BGI2022Z,20221226,1221,291.00,291.00,291.00,291.00,0,1
BGI2022Z,20221226,1232,291.00,291.00,291.00,291.00,0,1
BGI2022Z,20221226,1236,291.10,291.10,291.10,291.10,1,1
BGI2022Z,20221226,1244,291.20,291.25,291.20,291.25,2,3
BGI2022Z,20221226,1252,291.20,291.20,291.20,291.20,1,1
BGI2022Z,20221226,1302,291.20,291.20,291.20,291.20,0,1
BGI2022Z,20221226,1313,291.30,291.30,291.30,291.30,1,1
BGI2022Z,20221226,1314,291.60,291.60,291.60,291.60,1,4
BGI2022Z,20221226,1318,291.45,291.65,291.45,291.65,3,3
BGI2022Z,20221226,1325,291.45,291.45,291.45,291.45,1,1
BGI2022Z,20221226,1329,291.60,291.60,291.60,291.60,1,0
BGI2022Z,20221226,1425,291.70,291.70,291.70,291.70,1,1
BGI2022Z,20221226,1459,291.70,291.70,291.70,291.70,0,5
BGI2022Z,20221227,0600,292.35,292.35,292.35,292.35,1,1
BGI2022Z,20221227,0606,292.65,292.65,292.65,292.65,1,1
BGI2022Z,20221227,0607,292.50,292.50,292.50,292.50,1,1
BGI2022Z,20221227,0610,292.35,292.35,292.15,292.15,4,4
BGI2022Z,20221227,0623,292.50,292.50,292.50,292.50,1,3
BGI2022Z,20221227,0625,292.50,292.50,292.50,292.50,0,1
BGI2022Z,20221227,0654,292.45,292.50,292.45,292.50,2,9
BGI2022Z,20221227,0655,292.60,292.70,292.60,292.70,2,10
BGI2022Z,20221227,0658,292.75,292.80,292.75,292.80,2,2
BGI2022Z,20221227,0659,292.80,292.80,292.80,292.80,0,4
BGI2022Z,20221227,0709,292.95,293.00,292.95,293.00,2,27
BGI2022Z,20221227,0710,293.00,293.00,292.85,292.85,1,5
BGI2022Z,20221227,0713,293.00,293.00,292.80,292.80,2,5
BGI2022Z,20221227,0714,292.80,292.80,292.80,292.80,0,1
BGI2022Z,20221227,0717,292.95,292.95,292.95,292.95,1,1
BGI2022Z,20221227,0721,293.00,293.00,293.00,293.00,1,1
BGI2022Z,20221227,0740,292.85,292.85,292.85,292.85,1,1
BGI2022Z,20221227,0749,292.80,292.80,292.80,292.80,1,4
BGI2022Z,20221227,0811,292.55,292.55,292.55,292.55,1,1
BGI2022Z,20221227,0815,292.55,292.60,292.55,292.60,1,2
BGI2022Z,20221227,0824,292.50,292.50,292.40,292.40,2,2
BGI2022Z,20221227,0835,292.40,292.40,292.40,292.40,0,1
BGI2022Z,20221227,0847,292.70,292.70,292.70,292.70,1,1
BGI2022Z,20221227,0905,292.50,292.50,292.50,292.50,1,1
BGI2022Z,20221227,0908,292.50,292.50,292.50,292.50,0,1
BGI2022Z,20221227,0917,292.45,292.45,292.35,292.35,2,2
BGI2022Z,20221227,0923,292.55,292.60,292.55,292.60,2,11
BGI2022Z,20221227,0924,292.35,292.35,292.35,292.35,1,1
BGI2022Z,20221227,0932,292.30,292.30,292.30,292.30,1,1
BGI2022Z,20221227,0938,292.45,292.45,292.45,292.45,1,1
BGI2022Z,20221227,0956,292.40,292.40,292.40,292.40,1,7
BGI2022Z,20221227,0958,292.35,292.35,292.35,292.35,1,1
BGI2022Z,20221227,1046,292.35,292.40,292.35,292.40,1,2
BGI2022Z,20221227,1111,292.45,292.50,292.45,292.50,2,17
BGI2022Z,20221227,1117,292.40,292.40,292.40,292.40,1,1
BGI2022Z,20221227,1154,292.35,292.35,292.35,292.35,1,3
BGI2022Z,20221227,1156,292.30,292.30,292.30,292.30,1,5
BGI2022Z,20221227,1200,292.30,292.30,292.30,292.30,0,5
BGI2022Z,20221227,1202,292.30,292.30,292.30,292.30,0,4
BGI2022Z,20221227,1206,292.25,292.25,292.25,292.25,1,1
BGI2022Z,20221227,1209,292.25,292.25,292.25,292.25,0,1
BGI2022Z,20221227,1210,292.35,292.35,292.35,292.35,1,1
BGI2022Z,20221227,1214,292.45,292.50,292.45,292.50,2,10
BGI2022Z,20221227,1222,292.35,292.35,292.35,292.35,1,13
BGI2022Z,20221227,1235,292.45,292.45,292.45,292.45,1,1
BGI2022Z,20221227,1236,292.30,292.30,292.30,292.30,1,5
BGI2022Z,20221227,1243,292.25,292.25,291.75,292.25,14,109
BGI2022Z,20221227,1244,292.05,292.05,292.05,292.05,1,1
BGI2022Z,20221227,1314,292.25,292.25,292.25,292.25,1,1
BGI2022Z,20221227,1318,292.25,292.25,292.25,292.25,0,6
BGI2022Z,20221227,1319,292.30,292.30,292.30,292.30,1,3
BGI2022Z,20221227,1320,291.90,291.90,291.75,291.75,4,10
BGI2022Z,20221227,1322,292.15,292.30,292.15,292.30,4,9
BGI2022Z,20221227,1327,292.25,292.25,292.25,292.25,1,1
BGI2022Z,20221227,1328,292.10,292.45,291.90,292.45,5,8
BGI2022Z,20221227,1329,292.00,292.10,291.85,292.10,5,4
BGI2022Z,20221227,1459,292.65,292.65,292.65,292.65,1,1
BGI2022Z,20221228,0600,291.15,291.15,290.50,290.50,3,3
BGI2022Z,20221228,0603,290.80,290.85,290.80,290.85,2,2
BGI2022Z,20221228,0613,290.65,290.65,290.20,290.20,4,6
BGI2022Z,20221228,0617,290.15,290.15,289.90,290.00,11,32
BGI2022Z,20221228,0618,289.80,289.80,289.80,289.80,1,1
BGI2022Z,20221228,0624,290.05,290.05,290.05,290.05,1,1
BGI2022Z,20221228,0633,290.10,290.10,290.10,290.10,1,1
BGI2022Z,20221228,0829,290.20,290.20,290.20,290.20,1,1
BGI2022Z,20221228,0853,290.20,290.20,290.20,290.20,0,2
BGI2022Z,20221228,0856,290.15,290.15,290.00,290.00,3,52
BGI2022Z,20221228,0858,290.00,290.00,290.00,290.00,0,5
BGI2022Z,20221228,0859,290.05,290.05,290.00,290.00,2,10
BGI2022Z,20221228,0900,290.00,290.00,290.00,290.00,0,10
BGI2022Z,20221228,0904,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221228,0916,290.05,290.05,290.00,290.00,2,43
BGI2022Z,20221228,0923,290.05,290.05,290.00,290.00,2,5
BGI2022Z,20221228,0924,290.00,290.00,290.00,290.00,0,5
BGI2022Z,20221228,0928,290.10,290.10,290.10,290.10,1,1
BGI2022Z,20221228,0929,290.15,290.30,290.15,290.30,3,9
BGI2022Z,20221228,0931,290.45,290.45,290.35,290.45,4,10
BGI2022Z,20221228,0932,290.50,290.50,290.50,290.50,1,10
BGI2022Z,20221228,0933,290.50,290.50,290.50,290.50,0,5
BGI2022Z,20221228,0941,290.20,290.20,290.20,290.20,1,1
BGI2022Z,20221228,1006,290.30,290.30,290.30,290.30,1,1
BGI2022Z,20221228,1011,290.25,290.25,290.25,290.25,1,1
BGI2022Z,20221228,1035,290.10,290.10,290.10,290.10,1,1
BGI2022Z,20221228,1154,290.15,290.15,290.15,290.15,1,5
BGI2022Z,20221228,1159,290.40,290.40,290.40,290.40,1,1
BGI2022Z,20221228,1203,290.35,290.35,290.35,290.35,1,1
BGI2022Z,20221228,1207,290.35,290.40,290.35,290.40,1,15
BGI2022Z,20221228,1209,290.40,290.40,290.40,290.40,0,1
BGI2022Z,20221228,1213,290.25,290.25,290.25,290.25,1,1
BGI2022Z,20221228,1214,290.15,290.15,290.15,290.15,1,1
BGI2022Z,20221228,1235,290.35,290.40,290.35,290.40,2,4
BGI2022Z,20221228,1242,290.15,290.15,289.55,290.10,19,245
BGI2022Z,20221228,1243,289.75,289.75,289.60,289.60,4,14
BGI2022Z,20221228,1249,289.75,289.75,289.75,289.75,1,2
BGI2022Z,20221228,1250,289.75,289.75,289.75,289.75,0,3
BGI2022Z,20221228,1257,289.90,289.90,289.90,289.90,1,10
BGI2022Z,20221228,1258,289.90,290.05,289.90,290.00,2,8
BGI2022Z,20221228,1314,290.00,290.00,290.00,290.00,0,1
BGI2022Z,20221228,1316,290.00,290.00,289.80,289.80,1,3
BGI2022Z,20221228,1321,290.00,290.00,289.95,289.95,2,2
BGI2022Z,20221228,1323,289.95,289.95,289.95,289.95,0,1
BGI2022Z,20221228,1324,289.90,290.05,289.90,290.05,2,2
BGI2022Z,20221228,1326,289.90,289.90,289.90,289.90,1,2
BGI2022Z,20221228,1327,290.00,290.00,290.00,290.00,1,7
BGI2022Z,20221228,1328,289.95,289.95,289.95,289.95,1,7
BGI2022Z,20221228,1329,289.95,289.95,289.95,289.95,0,0
BGI2022Z,20221228,1444,290.00,290.00,290.00,290.00,1,1
BGI2022Z,20221229,0604,291.35,291.40,291.35,291.40,2,2
BGI2022Z,20221229,0629,290.20,290.20,290.20,290.20,1,1
BGI2022Z,20221229,0632,290.05,290.05,290.05,290.05,1,1
BGI2022Z,20221229,0639,290.05,290.05,290.05,290.05,0,1
BGI2022Z,20221229,0650,290.05,290.05,290.05,290.05,0,1
BGI2022Z,20221229,0726,290.35,290.40,290.35,290.40,2,5
BGI2022Z,20221229,0821,290.20,290.20,290.20,290.20,1,1
BGI2022Z,20221229,0823,290.10,290.10,290.10,290.10,1,1
BGI2022Z,20221229,0824,290.20,290.20,290.20,290.20,1,1
BGI2022Z,20221229,0827,290.20,290.20,290.20,290.20,0,2
BGI2022Z,20221229,0828,290.20,290.20,290.20,290.20,0,3
BGI2022Z,20221229,0859,290.20,290.20,290.20,290.20,0,1
BGI2022Z,20221229,0900,290.20,290.20,290.20,290.20,0,4
BGI2022Z,20221229,0954,290.20,290.20,290.20,290.20,0,14
BGI2022Z,20221229,1011,290.20,290.20,290.20,290.20,0,1
BGI2022Z,20221229,1012,290.20,290.20,290.20,290.20,0,1
BGI2022Z,20221229,1016,290.10,290.10,290.05,290.05,2,2
BGI2022Z,20221229,1037,290.10,290.10,290.00,290.00,3,11
BGI2022Z,20221229,1045,290.15,290.15,290.15,290.15,1,1
BGI2022Z,20221229,1104,290.15,290.15,290.15,290.15,0,1
BGI2022Z,20221229,1157,290.20,290.20,290.20,290.20,1,12
BGI2022Z,20221229,1234,290.40,290.40,290.40,290.40,1,1
BGI2022Z,20221229,1235,290.65,290.65,290.65,290.65,1,1
BGI2022Z,20221229,1249,290.30,290.30,290.30,290.30,1,1
BGI2022Z,20221229,1319,290.40,290.70,290.40,290.70,2,3
BGI2022Z,20221229,1321,290.30,290.30,289.95,290.25,7,51
BGI2022Z,20221229,1324,290.05,290.05,288.50,288.85,16,342
BGI2022Z,20221229,1325,289.05,289.35,289.05,289.35,2,15
BGI2022Z,20221229,1326,289.25,289.25,289.20,289.20,2,21
BGI2022Z,20221229,1327,289.35,289.60,289.35,289.60,6,11
BGI2022Z,20221229,1328,289.65,289.85,289.65,289.85,5,9
BGI2022Z,20221229,1329,289.85,290.00,289.85,290.00,2,4